Echolink Historical Data

ECHO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.168
-0.04%
$ 168.25 million $ 882,145
Oct 12, 6 PM $ 0.168
-0.56%
$ 168.37 million $ 901,718
Oct 12, 5 PM $ 0.169
+0.39%
$ 168.94 million $ 923,049
Oct 12, 4 PM $ 0.168
+0.50%
$ 167.55 million $ 941,288
Oct 12, 3 PM $ 0.167
+0.31%
$ 166.66 million $ 963,540
Oct 12, 2 PM $ 0.166
+0.15%
$ 166.14 million $ 950,931
Oct 12, 1 PM $ 0.166
+0.40%
$ 165.89 million $ 930,393
Oct 12, 12 PM $ 0.165
+0.19%
$ 165.23 million $ 913,797
Oct 12, 11 AM $ 0.165
+0.13%
$ 164.72 million $ 888,749
Oct 12, 10 AM $ 0.165
-0.06%
$ 164.68 million $ 863,652
Oct 12, 9 AM $ 0.165
+0.05%
$ 164.52 million $ 843,136
Oct 12, 8 AM $ 0.165
+0.07%
$ 164.65 million $ 824,544
Oct 12, 7 AM $ 0.165
+0.01%
$ 164.57 million $ 804,151
Oct 12, 6 AM $ 0.165
-0.13%
$ 164.65 million $ 786,719
Oct 12, 5 AM $ 0.165
-0.08%
$ 164.78 million $ 759,451
Oct 12, 4 AM $ 0.165
+0.04%
$ 164.69 million $ 738,894
Oct 12, 3 AM $ 0.165
-0.01%
$ 164.69 million $ 716,676
Oct 12, 2 AM $ 0.165
-0.03%
$ 164.61 million $ 697,206
Oct 12, 1 AM $ 0.165
-0.02%
$ 164.54 million $ 670,532
Oct 12, 12 AM $ 0.165
-0.02%
$ 164.58 million $ 638,659
Oct 11, 11 PM $ 0.165
-0.72%
$ 164.58 million $ 615,215
Oct 11, 10 PM $ 0.166
-0.08%
$ 165.62 million $ 590,973
Oct 11, 9 PM $ 0.166
+1.02%
$ 165.7 million $ 568,987
Oct 11, 8 PM $ 0.164
+1.46%
$ 164.22 million $ 544,455
Oct 11, 7 PM $ 0.162
-2.30%
$ 161.86 million $ 528,565
Oct 11, 6 PM $ 0.166
-1.02%
$ 165.72 million $ 509,002
Oct 11, 5 PM $ 0.168
+0.00%
$ 168.25 million $ 492,659
Oct 11, 4 PM $ 0.168
-1.23%
$ 168.35 million $ 477,589
Oct 11, 3 PM $ 0.17
-0.15%
$ 170.36 million $ 457,116
Oct 11, 2 PM $ 0.17
+1.28%
$ 170.59 million $ 451,236
Oct 11, 1 PM $ 0.168
-0.54%
$ 168.33 million $ 452,960
Oct 11, 12 PM $ 0.171
-0.92%
$ 170.77 million $ 448,762
Oct 11, 11 AM $ 0.172
-0.58%
$ 172.22 million $ 447,818
Oct 11, 10 AM $ 0.173
-0.88%
$ 173.39 million $ 452,813
Oct 11, 9 AM $ 0.175
-3.05%
$ 174.64 million $ 458,091
Oct 11, 8 AM $ 0.18
+1.48%
$ 180.19 million $ 461,154
Oct 11, 7 AM $ 0.178
+1.75%
$ 177.82 million $ 459,624
Oct 11, 6 AM $ 0.175
+2.26%
$ 175.2 million $ 455,965
Oct 11, 5 AM $ 0.171
+0.41%
$ 171.33 million $ 458,007
Oct 11, 4 AM $ 0.17
-0.58%
$ 170.49 million $ 457,829
Oct 11, 3 AM $ 0.171
+0.49%
$ 171.48 million $ 460,694
Oct 11, 2 AM $ 0.17
+1.27%
$ 170.42 million $ 461,621
Oct 11, 1 AM $ 0.168
+0.30%
$ 168.29 million $ 465,929
Oct 11, 12 AM $ 0.167
+0.26%
$ 167.12 million $ 475,727
Oct 10, 11 PM $ 0.167
-0.70%
$ 166.59 million $ 483,070
Oct 10, 10 PM $ 0.167
-1.73%
$ 167.47 million $ 489,488
Oct 10, 9 PM $ 0.17
+1.73%
$ 170.39 million $ 495,582
Oct 10, 8 PM $ 0.167
-1.19%
$ 167.28 million $ 506,280
Oct 10, 7 PM $ 0.169
+1.60%
$ 169.06 million $ 504,925
Oct 10, 6 PM $ 0.166
+0.34%
$ 166.48 million $ 498,214