Echolink Historical Data

ECHO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.166
+0.34%
$ 166.48 million $ 498,214
Oct 10, 5 PM $ 0.166
+0.49%
$ 165.73 million $ 496,214
Oct 10, 4 PM $ 0.165
-0.74%
$ 165.25 million $ 494,578
Oct 10, 3 PM $ 0.166
-0.75%
$ 166.35 million $ 491,169
Oct 10, 2 PM $ 0.168
-1.99%
$ 169.35 million $ 489,806
Oct 10, 1 PM $ 0.171
-0.98%
$ 171.02 million $ 489,134
Oct 10, 12 PM $ 0.173
+1.31%
$ 172.97 million $ 496,169
Oct 10, 11 AM $ 0.171
-1.06%
$ 170.92 million $ 495,693
Oct 10, 10 AM $ 0.173
-1.64%
$ 172.83 million $ 492,408
Oct 10, 9 AM $ 0.175
-1.86%
$ 175.02 million $ 486,372
Oct 10, 8 AM $ 0.181
-0.90%
$ 180.56 million $ 482,398
Oct 10, 7 AM $ 0.182
-0.13%
$ 181.99 million $ 478,417
Oct 10, 6 AM $ 0.18
-0.67%
$ 179.66 million $ 477,353
Oct 10, 5 AM $ 0.18
+2.64%
$ 180.49 million $ 478,291
Oct 10, 4 AM $ 0.175
-1.68%
$ 174.86 million $ 483,133
Oct 10, 3 AM $ 0.177
+1.45%
$ 177.33 million $ 479,791
Oct 10, 2 AM $ 0.175
+1.15%
$ 174.79 million $ 475,900
Oct 10, 1 AM $ 0.173
+0.92%
$ 173.07 million $ 472,952
Oct 10, 12 AM $ 0.172
+0.08%
$ 171.5 million $ 473,222
Oct 9, 11 PM $ 0.171
-2.01%
$ 171.05 million $ 475,918
Oct 9, 10 PM $ 0.175
+2.41%
$ 174.49 million $ 477,880
Oct 9, 9 PM $ 0.171
+2.77%
$ 169.3 million $ 480,102
Oct 9, 8 PM $ 0.167
-3.02%
$ 166.5 million $ 471,827
Oct 9, 7 PM $ 0.172
+1.72%
$ 171.67 million $ 466,600
Oct 9, 6 PM $ 0.169
+1.76%
$ 168.66 million $ 468,570
Oct 9, 5 PM $ 0.166
+0.91%
$ 165.74 million $ 462,894
Oct 9, 4 PM $ 0.164
+0.62%
$ 164.19 million $ 458,094
Oct 9, 3 PM $ 0.163
+0.77%
$ 163.12 million $ 457,503
Oct 9, 2 PM $ 0.161
+0.66%
$ 161.04 million $ 460,311
Oct 9, 1 PM $ 0.16
+0.32%
$ 160.09 million $ 460,675
Oct 9, 12 PM $ 0.16
-0.41%
$ 159.58 million $ 453,726
Oct 9, 11 AM $ 0.16
-0.42%
$ 160.32 million $ 454,219
Oct 9, 10 AM $ 0.161
-0.62%
$ 160.97 million $ 460,758
Oct 9, 9 AM $ 0.163
+0.29%
$ 163.44 million $ 464,014
Oct 9, 8 AM $ 0.163
-0.79%
$ 162.86 million $ 466,540
Oct 9, 7 AM $ 0.164
-0.73%
$ 164.06 million $ 468,950
Oct 9, 6 AM $ 0.165
-0.83%
$ 165.28 million $ 476,358
Oct 9, 5 AM $ 0.167
+0.69%
$ 166.36 million $ 477,896
Oct 9, 4 AM $ 0.166
+0.87%
$ 165.76 million $ 471,082
Oct 9, 3 AM $ 0.164
-0.67%
$ 164.79 million $ 467,659
Oct 9, 2 AM $ 0.165
+0.60%
$ 165.18 million $ 466,357
Oct 9, 1 AM $ 0.164
+1.28%
$ 164.31 million $ 468,130
Oct 9, 12 AM $ 0.162
-1.11%
$ 161.65 million $ 463,408
Oct 8, 11 PM $ 0.163
+0.72%
$ 163.05 million $ 457,439
Oct 8, 10 PM $ 0.162
+0.87%
$ 161.84 million $ 461,019
Oct 8, 9 PM $ 0.161
+0.54%
$ 160.52 million $ 460,476
Oct 8, 8 PM $ 0.16
+0.83%
$ 159.62 million $ 459,500
Oct 8, 7 PM $ 0.158
-0.53%
$ 158.15 million $ 463,132
Oct 8, 6 PM $ 0.159
-0.38%
$ 159.09 million $ 457,600
Oct 8, 5 PM $ 0.16
-0.51%
$ 160.22 million $ 462,373