Echolink Historical Data

ECHO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.159
-0.38%
$ 159.09 million $ 457,600
Oct 8, 5 PM $ 0.16
-0.51%
$ 160.22 million $ 462,373
Oct 8, 4 PM $ 0.161
-1.55%
$ 160.92 million $ 465,738
Oct 8, 3 PM $ 0.163
-0.10%
$ 162.91 million $ 464,452
Oct 8, 2 PM $ 0.163
-1.17%
$ 163.33 million $ 460,315
Oct 8, 1 PM $ 0.165
-0.75%
$ 165.27 million $ 458,704
Oct 8, 12 PM $ 0.167
+2.32%
$ 166.84 million $ 457,275
Oct 8, 11 AM $ 0.163
-0.83%
$ 163.09 million $ 461,983
Oct 8, 10 AM $ 0.164
+0.18%
$ 163.6 million $ 456,232
Oct 8, 9 AM $ 0.164
-1.46%
$ 163.87 million $ 449,947
Oct 8, 8 AM $ 0.166
-0.14%
$ 165.96 million $ 449,810
Oct 8, 7 AM $ 0.166
+1.24%
$ 166.35 million $ 451,126
Oct 8, 6 AM $ 0.164
+1.08%
$ 164.48 million $ 448,949
Oct 8, 5 AM $ 0.163
+0.69%
$ 163.01 million $ 444,348
Oct 8, 4 AM $ 0.162
+0.64%
$ 161.96 million $ 451,930
Oct 8, 3 AM $ 0.161
-0.87%
$ 160.69 million $ 458,393
Oct 8, 2 AM $ 0.162
+0.73%
$ 161.97 million $ 465,085
Oct 8, 1 AM $ 0.161
+0.61%
$ 160.83 million $ 463,136
Oct 8, 12 AM $ 0.16
+0.45%
$ 159.7 million $ 463,024
Oct 7, 11 PM $ 0.159
-0.06%
$ 158.81 million $ 468,636
Oct 7, 10 PM $ 0.159
-0.19%
$ 158.84 million $ 465,448
Oct 7, 9 PM $ 0.159
+0.10%
$ 159.09 million $ 465,239
Oct 7, 8 PM $ 0.159
-0.09%
$ 159 million $ 463,752
Oct 7, 7 PM $ 0.159
+0.28%
$ 159.14 million $ 463,615
Oct 7, 6 PM $ 0.159
+0.11%
$ 158.93 million $ 462,462
Oct 7, 5 PM $ 0.159
-0.08%
$ 158.71 million $ 457,832
Oct 7, 4 PM $ 0.159
-0.09%
$ 159.07 million $ 461,527
Oct 7, 3 PM $ 0.159
-0.01%
$ 158.94 million $ 467,150
Oct 7, 2 PM $ 0.159
+0.11%
$ 159.16 million $ 472,313
Oct 7, 1 PM $ 0.159
+0.15%
$ 159.09 million $ 473,101
Oct 7, 12 PM $ 0.159
+0.00%
$ 159.04 million $ 474,419
Oct 7, 11 AM $ 0.159
+0.04%
$ 158.99 million $ 472,875
Oct 7, 10 AM $ 0.159
+0.49%
$ 158.96 million $ 471,015
Oct 7, 9 AM $ 0.158
-0.53%
$ 158.19 million $ 476,099
Oct 7, 8 AM $ 0.159
+0.11%
$ 159.15 million $ 480,336
Oct 7, 7 AM $ 0.159
-0.39%
$ 158.98 million $ 484,024
Oct 7, 6 AM $ 0.16
-0.05%
$ 159.58 million $ 484,356
Oct 7, 5 AM $ 0.16
+0.03%
$ 159.69 million $ 495,271
Oct 7, 4 AM $ 0.16
+0.11%
$ 160.42 million $ 492,561
Oct 7, 3 AM $ 0.16
-0.39%
$ 160.21 million $ 484,191
Oct 7, 2 AM $ 0.161
-0.77%
$ 160.65 million $ 477,086
Oct 7, 1 AM $ 0.162
+0.54%
$ 161.86 million $ 475,027
Oct 7, 12 AM $ 0.16
+0.19%
$ 160.14 million $ 480,457
Oct 6, 11 PM $ 0.16
+0.13%
$ 159.65 million $ 474,577
Oct 6, 10 PM $ 0.16
+0.08%
$ 159.64 million $ 476,799
Oct 6, 9 PM $ 0.16
-0.07%
$ 159.61 million $ 473,512
Oct 6, 8 PM $ 0.16
-0.01%
$ 159.64 million $ 481,018
Oct 6, 7 PM $ 0.16
+0.14%
$ 159.88 million $ 488,356
Oct 6, 6 PM $ 0.16
-0.01%
$ 159.67 million $ 492,573
Oct 6, 5 PM $ 0.16
-0.01%
$ 159.64 million $ 495,625