Echolink Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.197
+0.00%
$ 197.3 million $ 817,726
Today, at 1 AM $ 0.198
-0.17%
$ 197.63 million $ 817,889
Today, at 12 AM $ 0.197
-0.10%
$ 197.38 million $ 819,095
Yesterday, at 11 PM $ 0.198
+0.02%
$ 197.57 million $ 820,199
Yesterday, at 10 PM $ 0.197
-0.57%
$ 197.1 million $ 819,326
Yesterday, at 9 PM $ 0.199
+0.29%
$ 198.73 million $ 818,939
Yesterday, at 8 PM $ 0.199
-0.27%
$ 199.44 million $ 819,203
Yesterday, at 7 PM $ 0.2
-0.58%
$ 199.69 million $ 818,941
Yesterday, at 6 PM $ 0.201
+0.09%
$ 200.85 million $ 819,428
Yesterday, at 5 PM $ 0.201
-0.62%
$ 200.86 million $ 820,518
Yesterday, at 4 PM $ 0.202
-0.82%
$ 202.12 million $ 821,388
Yesterday, at 3 PM $ 0.203
-0.09%
$ 203.3 million $ 823,324
Yesterday, at 2 PM $ 0.204
-0.08%
$ 203.58 million $ 824,982
Yesterday, at 1 PM $ 0.203
+0.28%
$ 203.35 million $ 825,977
Yesterday, at 12 PM $ 0.203
+0.65%
$ 202.84 million $ 827,050
Yesterday, at 11 AM $ 0.202
+0.06%
$ 201.51 million $ 828,170
Yesterday, at 10 AM $ 0.202
+0.38%
$ 201.58 million $ 828,563
Yesterday, at 9 AM $ 0.201
+0.52%
$ 200.62 million $ 831,919
Yesterday, at 8 AM $ 0.199
+0.44%
$ 199.16 million $ 833,114
Yesterday, at 7 AM $ 0.199
+0.22%
$ 198.77 million $ 834,571
Yesterday, at 6 AM $ 0.198
-0.06%
$ 198.34 million $ 835,926
Yesterday, at 5 AM $ 0.199
+0.02%
$ 198.66 million $ 837,970
Yesterday, at 4 AM $ 0.198
-0.08%
$ 198.23 million $ 840,280
Yesterday, at 3 AM $ 0.198
-0.08%
$ 198.15 million $ 843,293
Yesterday, at 2 AM $ 0.198
-0.17%
$ 198.21 million $ 844,855
Yesterday, at 1 AM $ 0.199
+0.20%
$ 198.54 million $ 846,223
Yesterday, at 12 AM $ 0.199
+0.15%
$ 198.76 million $ 847,180
Aug 2, 11 PM $ 0.199
-0.20%
$ 198.57 million $ 848,779
Aug 2, 10 PM $ 0.199
-0.41%
$ 198.86 million $ 850,745
Aug 2, 9 PM $ 0.2
-0.90%
$ 199.6 million $ 853,146
Aug 2, 8 PM $ 0.202
-0.28%
$ 201.75 million $ 855,091
Aug 2, 7 PM $ 0.203
-0.07%
$ 202.53 million $ 857,705
Aug 2, 6 PM $ 0.202
-1.18%
$ 202.3 million $ 860,353
Aug 2, 5 PM $ 0.205
-0.52%
$ 204.57 million $ 860,891
Aug 2, 4 PM $ 0.206
+0.09%
$ 205.65 million $ 861,962
Aug 2, 3 PM $ 0.205
-0.05%
$ 205.36 million $ 862,875
Aug 2, 2 PM $ 0.206
-0.31%
$ 205.87 million $ 866,535
Aug 2, 1 PM $ 0.206
-0.45%
$ 206.32 million $ 867,237
Aug 2, 12 PM $ 0.207
-1.87%
$ 207.05 million $ 869,246
Aug 2, 11 AM $ 0.21
-0.22%
$ 210.4 million $ 869,632
Aug 2, 10 AM $ 0.21
-0.06%
$ 210.31 million $ 870,272
Aug 2, 9 AM $ 0.21
-0.28%
$ 210.09 million $ 869,484
Aug 2, 8 AM $ 0.21
-0.18%
$ 210.28 million $ 868,092
Aug 2, 7 AM $ 0.21
-0.04%
$ 210.45 million $ 867,973
Aug 2, 6 AM $ 0.211
-0.14%
$ 210.55 million $ 868,156
Aug 2, 5 AM $ 0.21
+0.08%
$ 210.37 million $ 866,871
Aug 2, 4 AM $ 0.21
+0.00%
$ 210.2 million $ 865,850
Aug 2, 3 AM $ 0.21
+0.14%
$ 210.48 million $ 863,890
Aug 2, 2 AM $ 0.21
+0.21%
$ 210.47 million $ 864,108
Aug 2, 1 AM $ 0.211
+0.23%
$ 210.64 million $ 863,844
Download