Echolink Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.184
+0.00%
$ 184.43 million $ 780,533
Today, at 9 PM $ 0.183
-0.74%
$ 183.38 million $ 780,220
Today, at 8 PM $ 0.184
+0.06%
$ 184.34 million $ 781,145
Today, at 7 PM $ 0.185
-1.00%
$ 184.51 million $ 779,394
Today, at 6 PM $ 0.186
+0.03%
$ 186.28 million $ 779,882
Today, at 5 PM $ 0.186
-1.20%
$ 186.35 million $ 778,975
Today, at 4 PM $ 0.189
-0.62%
$ 188.64 million $ 778,386
Today, at 3 PM $ 0.19
+0.31%
$ 189.69 million $ 778,689
Today, at 2 PM $ 0.189
+0.08%
$ 189.41 million $ 778,640
Today, at 1 PM $ 0.19
+0.16%
$ 189.66 million $ 779,407
Today, at 12 PM $ 0.19
+0.09%
$ 189.99 million $ 779,199
Today, at 11 AM $ 0.189
-0.30%
$ 189.21 million $ 778,176
Today, at 10 AM $ 0.19
+0.05%
$ 189.88 million $ 777,621
Today, at 9 AM $ 0.19
+0.01%
$ 189.68 million $ 778,105
Today, at 8 AM $ 0.19
-0.08%
$ 189.61 million $ 777,797
Today, at 7 AM $ 0.19
+0.30%
$ 189.89 million $ 776,040
Today, at 6 AM $ 0.189
-0.09%
$ 189.11 million $ 776,595
Today, at 5 AM $ 0.19
+1.43%
$ 190 million $ 776,518
Today, at 4 AM $ 0.187
+0.22%
$ 187.35 million $ 777,287
Today, at 3 AM $ 0.187
-0.69%
$ 186.66 million $ 779,063
Today, at 2 AM $ 0.188
+0.80%
$ 187.95 million $ 780,245
Today, at 1 AM $ 0.186
+0.47%
$ 186.35 million $ 779,954
Yesterday, at 12 AM $ 0.186
+1.64%
$ 185.9 million $ 780,413
Yesterday, at 11 PM $ 0.183
+0.74%
$ 182.68 million $ 781,987
Yesterday, at 10 PM $ 0.182
+0.56%
$ 181.93 million $ 781,953
Yesterday, at 9 PM $ 0.18
-0.26%
$ 180.11 million $ 781,756
Yesterday, at 8 PM $ 0.181
-1.27%
$ 180.58 million $ 781,886
Yesterday, at 7 PM $ 0.183
-0.04%
$ 182.79 million $ 782,750
Yesterday, at 6 PM $ 0.183
-0.83%
$ 182.91 million $ 783,668
Yesterday, at 5 PM $ 0.184
-1.04%
$ 184.42 million $ 784,968
Yesterday, at 4 PM $ 0.187
-1.10%
$ 186.57 million $ 785,391
Yesterday, at 3 PM $ 0.189
+0.33%
$ 188.95 million $ 786,284
Yesterday, at 2 PM $ 0.188
+0.02%
$ 188.47 million $ 787,394
Yesterday, at 1 PM $ 0.188
-0.08%
$ 188.4 million $ 787,596
Yesterday, at 12 PM $ 0.189
+0.35%
$ 188.9 million $ 787,938
Yesterday, at 11 AM $ 0.189
+0.38%
$ 188.86 million $ 788,961
Yesterday, at 10 AM $ 0.189
+0.33%
$ 188.92 million $ 789,780
Yesterday, at 9 AM $ 0.188
-0.05%
$ 188.25 million $ 789,694
Yesterday, at 8 AM $ 0.188
+0.13%
$ 188.44 million $ 791,092
Yesterday, at 7 AM $ 0.188
-0.55%
$ 188.34 million $ 792,778
Yesterday, at 6 AM $ 0.188
-1.32%
$ 188.33 million $ 792,079
Yesterday, at 5 AM $ 0.191
+0.19%
$ 190.53 million $ 792,252
Yesterday, at 4 AM $ 0.19
-0.10%
$ 190.45 million $ 792,045
Yesterday, at 3 AM $ 0.191
+1.15%
$ 190.64 million $ 790,613
Yesterday, at 2 AM $ 0.189
+0.83%
$ 188.73 million $ 790,519
Yesterday, at 1 AM $ 0.187
-0.55%
$ 186.83 million $ 790,234
Apr 23, 12 AM $ 0.187
+0.79%
$ 186.93 million $ 789,493
Apr 22, 11 PM $ 0.185
+1.15%
$ 185.47 million $ 789,069
Apr 22, 10 PM $ 0.184
-1.04%
$ 183.61 million $ 789,332
Apr 22, 9 PM $ 0.186
-0.03%
$ 185.91 million $ 790,578
Download