Echolink Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.193
-8.66%
$ 187.68 million $ 5.05 million
Apr 6 $ 0.196
+3.61%
$ 210.63 million $ 5.09 million
Mar 30 $ 0.209
+1.88%
$ 188.86 million $ 5.01 million
Mar 23 $ 0.225
+3.38%
$ 205.42 million $ 5.4 million
Mar 16 $ 0.217
+0.03%
$ 217.28 million $ 6.65 million
Mar 9 $ 0.217
-6.01%
$ 217.41 million $ 6.67 million
Mar 2 $ 0.232
-2.03%
$ 231.72 million $ 5.85 million
Feb 23 $ 0.237
+1.92%
$ 237.42 million $ 7.74 million
Feb 16 $ 0.23
-0.14%
$ 232.94 million $ 6.95 million
Feb 9 $ 0.235
+0.32%
$ 230.5 million $ 6.89 million
Feb 2 $ 0.234
+3.46%
$ 234.09 million $ 6.94 million
Jan 26 $ 0.228
+12.56%
$ 225.74 million $ 6.67 million
Jan 19 $ 0.207
+0.53%
$ 202.28 million $ 6.07 million
Jan 12 $ 0.209
+6.14%
$ 205.7 million $ 6.15 million
Jan 5 $ 0.196
+3.86%
$ 196.63 million $ 5.86 million
Dec 29 $ 0.187
+13.28%
$ 188.1 million $ 5.2 million
Dec 22 $ 0.164
+7.22%
$ 165.34 million $ 4.7 million
Dec 15 $ 0.158
-1.13%
$ 153.17 million $ 4.74 million
Dec 8 $ 0.165
-9.80%
$ 159.52 million $ 4.9 million
Dec 1 $ 0.193
-4.30%
$ 182.3 million $ 5.69 million
Nov 24 $ 0.207
+9.17%
$ 201.49 million $ 5.97 million
Nov 17 $ 0.191
+3.53%
$ 189.93 million $ 6.16 million
Nov 10 $ 0.187
-18.58%
$ 184.51 million $ 5.14 million
Nov 3 $ 0.234
+0.03%
$ 230.19 million $ 3.97 million
Oct 27 $ 0.225
+1.67%
$ 233.71 million $ 4 million
Oct 20 $ 0.223
+15.30%
$ 221.38 million $ 3.21 million
Oct 13 $ 0.182
+10.86%
$ 193.49 million $ 3.22 million
Oct 6 $ 0.165
+3.08%
$ 164.25 million $ 2.97 million
Sep 29 $ 0.155
+4.36%
$ 159.62 million $ 2.78 million
Sep 22 $ 0.144
-5.89%
$ 148.78 million $ 2.64 million
Sep 15 $ 0.147
+6.88%
$ 153.16 million $ 2.56 million
Sep 8 $ 0.137
+4.45%
$ 137.4 million $ 2.29 million
Sep 1 $ 0.138
+1.32%
$ 131.56 million $ 2.4 million
Aug 25 $ 0.142
-7.64%
$ 136.11 million $ 2.66 million
Aug 18 $ 0.158
+9.24%
$ 153.29 million $ 2.5 million
Aug 11 $ 0.144
+3.52%
$ 144.23 million $ 3.2 million
Aug 4 $ 0.141
-5.91%
$ 139.42 million $ 2.55 million
Jul 28 $ 0.147
-28.63%
$ 150.27 million $ 3.26 million
Jul 21 $ 0.226
+16.88%
$ 205.53 million $ 3.69 million
Jul 14 $ 0.165
+6.73%
$ 193.28 million $ 2.9 million
Jul 7 $ 0.157
+6.31%
$ 154.46 million $ 2.64 million
Jun 30 $ 0.149
+2.67%
$ 147.31 million $ 2.05 million
Jun 23 $ 0.145
-0.28%
$ 144.67 million $ 2.61 million
Jun 16 $ 0.143
-4.43%
$ 145.22 million $ 2.44 million
Jun 9 $ 0.147
-1.73%
$ 149.49 million $ 2.61 million
Jun 2 $ 0.148
-0.76%
$ 149.61 million $ 2.55 million
May 26 $ 0.149
+1.74%
$ 149.26 million $ 2.87 million
May 19 $ 0.148
+0.95%
$ 146.72 million $ 2.45 million
May 12 $ 0.145
+5.26%
$ 146.26 million $ 1.52 million
May 5 $ 0.138
+4.28%
$ 138.24 million $ 813,876
Download