Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-Block Historical Data

IX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2020 $0.0000266
+1.72%
$-- $3,050
Jul 3, 2020 $0.0000261
+1.67%
$-- $2,825
Jul 2, 2020 $0.0000257
-0.23%
$-- $7,059
Jul 1, 2020 $0.0000257
+2.24%
$-- $8,381
Jun 30, 2020 $0.0000252
-1.06%
$-- $6,840
Jun 29, 2020 $0.0000255
+1.78%
$-- $9,732
Jun 28, 2020 $0.000025
+2.00%
$-- $7,814
Jun 27, 2020 $0.0000245
-2.81%
$-- $9,311
Jun 26, 2020 $0.0000252
-2.19%
$-- $6,585
Jun 25, 2020 $0.0000258
-4.05%
$-- $5,628
Jun 24, 2020 $0.0000269
-11.12%
$-- $3,891
Jun 23, 2020 $0.0000302
+1.40%
$-- $8,048
Jun 22, 2020 $0.0000298
-4.91%
$-- $13,221
Jun 21, 2020 $0.0000314
+0.29%
$-- $76
Jun 20, 2020 $0.0000313
-0.61%
$-- $2,149
Jun 19, 2020 $0.0000314
+0.02%
$-- $4,263
Jun 18, 2020 $0.0000314
-1.03%
$-- $3,682
Jun 17, 2020 $0.0000318
+9.46%
$-- $7,578
Jun 16, 2020 $0.000029
+1.54%
$-- $6,197
Jun 15, 2020 $0.0000286
-0.92%
$-- $23,977
Jun 14, 2020 $0.0000289
-4.25%
$-- $8,175
Jun 13, 2020 $0.0000301
+1.64%
$-- $3,938
Jun 12, 2020 $0.0000296
+2.02%
$-- $5,297
Jun 11, 2020 $0.0000291
-5.54%
$-- $19,743
Jun 10, 2020 $0.0000308
-0.45%
$-- $8,210
Jun 9, 2020 $0.0000309
+5.52%
$-- $6,611
Jun 8, 2020 $0.0000293
-1.38%
$-- $7,730
Jun 7, 2020 $0.0000297
+0.40%
$-- $13,350
Jun 6, 2020 $0.0000296
+2.11%
$-- $5,637
Jun 5, 2020 $0.000029
-0.47%
$-- $7,268
Jun 4, 2020 $0.0000291
+0.22%
$-- $8,481
Jun 3, 2020 $0.0000291
+0.82%
$-- $3,435
Jun 2, 2020 $0.0000288
-4.09%
$-- $19,473
Jun 1, 2020 $0.00003
+6.27%
$-- $13,675
May 31, 2020 $0.0000283
-2.25%
$-- $6,170
May 30, 2020 $0.0000289
+8.31%
$-- $20
May 29, 2020 $0.0000267
-1.43%
$-- $1,070
May 28, 2020 $0.0000271
+5.90%
$-- $9,683
May 27, 2020 $0.0000256
+4.80%
$-- $9,059
May 26, 2020 $0.0000244
-2.57%
$-- $2,403
May 25, 2020 $0.000025
+4.02%
$-- $13
May 24, 2020 $0.0000241
-5.02%
$-- $6
May 23, 2020 $0.0000254
-1.42%
$-- $6
May 22, 2020 $0.0000257
+7.54%
$-- $28
May 21, 2020 $0.0000239
-8.00%
$-- $12
May 20, 2020 $0.000026
-2.55%
$-- $6
May 19, 2020 $0.0000267
-1.69%
$-- $22
May 18, 2020 $0.0000271
+6.27%
$-- $8
May 17, 2020 $0.0000255
+3.92%
$-- $7
May 16, 2020 $0.0000246
+1.92%
$-- $6