Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-Block Historical Data

IX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2020 $0.0000241
-4.68%
$-- $6
May 14, 2020 $0.0000253
+3.35%
$-- $6
May 13, 2020 $0.0000245
+6.32%
$-- $6
May 12, 2020 $0.000023
-0.54%
$-- $25
May 11, 2020 $0.0000231
-3.36%
$-- $6
May 10, 2020 $0.0000239
-10.51%
$-- $19
May 9, 2020 $0.0000268
-1.55%
$-- $9
May 8, 2020 $0.0000272
-1.54%
$-- $7
May 7, 2020 $0.0000276
+7.88%
$-- $9
May 6, 2020 $0.0000256
+1.16%
$-- $7
May 5, 2020 $0.0000253
-7.90%
$-- $71
May 4, 2020 $0.0000275
-1.93%
$-- $7
May 3, 2020 $0.0000281
-0.22%
$-- $7
May 2, 2020 $0.0000281
+1.46%
$-- $8
May 1, 2020 $0.0000277
-0.55%
$-- $19
Apr 30, 2020 $0.0000278
-2.66%
$-- $7
Apr 29, 2020 $0.0000286
+12.50%
$-- $21
Apr 28, 2020 $0.0000254
+0.36%
$-- $6
Apr 27, 2020 $0.0000253
+0.89%
$-- $6
Apr 26, 2020 $0.0000251
+5.51%
$-- $6
Apr 25, 2020 $0.0000238
+3.83%
$-- $3
Apr 24, 2020 $0.0000229
-0.34%
$-- $3
Apr 23, 2020 $0.000023
+0.28%
$-- $4
Apr 22, 2020 $0.0000229
+8.11%
$-- $176
Apr 21, 2020 $0.0000212
-0.79%
$-- $252
Apr 20, 2020 $0.0000214
-4.52%
$-- $107
Apr 19, 2020 $0.0000224
+12.25%
$-- $145
Apr 18, 2020 $0.0000199
-6.45%
$-- $141
Apr 17, 2020 $0.0000213
-0.05%
$-- $100
Apr 16, 2020 $0.0000213
+8.74%
$-- $207
Apr 15, 2020 $0.0000196
-2.36%
$-- $191
Apr 14, 2020 $0.0000201
+0.31%
$-- $200
Apr 13, 2020 $0.00002
-3.81%
$-- $201
Apr 12, 2020 $0.0000208
+2.81%
$-- $218
Apr 11, 2020 $0.0000203
-3.36%
$-- $129
Apr 10, 2020 $0.0000209
-4.36%
$-- $101
Apr 9, 2020 $0.0000219
+2.98%
$-- $103
Apr 8, 2020 $0.0000213
+4.93%
$-- $87
Apr 7, 2020 $0.0000203
-0.60%
$-- $55
Apr 6, 2020 $0.0000204
+11.24%
$-- $106
Apr 5, 2020 $0.0000183
-1.49%
$-- $42
Apr 4, 2020 $0.0000186
+2.94%
$-- $61
Apr 3, 2020 $0.0000181
-0.18%
$-- $39
Apr 1, 2020 $0.0000179
-1.35%
$-- $2
Mar 31, 2020 $0.0000181
-2.50%
$-- $3
Mar 30, 2020 $0.0000186
+8.71%
$-- $0.01
Mar 29, 2020 $0.0000171
-5.43%
$-- $10
Mar 28, 2020 $0.0000181
+4.90%
$-- $61
Mar 27, 2020 $0.0000173
-8.24%
$-- $0
Mar 26, 2020 $0.0000188
+0.83%
$-- $26