Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-Block Historical Data

IX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2020 $0.0000186
-2.87%
$-- $71
Mar 24, 2020 $0.0000192
-1.24%
$-- $97
Mar 23, 2020 $0.0000194
+11.01%
$-- $18
Mar 22, 2020 $0.0000175
-5.41%
$-- $49
Mar 21, 2020 $0.0000185
+0.27%
$-- $45
Mar 20, 2020 $0.0000184
-2.32%
$-- $49
Mar 19, 2020 $0.0000189
+14.48%
$-- $97
Mar 18, 2020 $0.0000165
+1.49%
$-- $88
Mar 17, 2020 $0.0000163
+3.94%
$-- $86
Mar 16, 2020 $0.0000156
-6.48%
$-- $85
Mar 15, 2020 $0.0000167
-0.39%
$-- $84
Mar 14, 2020 $0.0000168
-6.81%
$-- $85
Mar 13, 2020 $0.000018
+18.95%
$-- $90
Mar 12, 2020 $0.0000151
-45.31%
$-- $63
Mar 11, 2020 $0.0000276
-2.32%
$-- $178
Mar 10, 2020 $0.0000283
-0.72%
$-- $147
Mar 9, 2020 $0.0000284
-0.30%
$-- $97
Mar 8, 2020 $0.0000285
-16.04%
$-- $75
Mar 7, 2020 $0.0000339
-3.42%
$-- $88
Mar 6, 2020 $0.0000351
-1.58%
$-- $113
Mar 5, 2020 $0.0000356
+1.46%
$-- $133
Mar 4, 2020 $0.0000351
-0.31%
$-- $92
Mar 3, 2020 $0.0000352
+0.56%
$-- $120
Mar 2, 2020 $0.000035
+5.06%
$-- $176
Mar 1, 2020 $0.0000333
-0.43%
$-- $170
Feb 29, 2020 $0.0000335
-2.34%
$-- $175
Feb 28, 2020 $0.0000343
-0.34%
$-- $171
Feb 27, 2020 $0.0000343
-1.02%
$-- $160
Feb 26, 2020 $0.0000347
-8.94%
$-- $131
Feb 25, 2020 $0.0000382
-5.08%
$-- $196
Feb 24, 2020 $0.0000402
-23.29%
$-- $351
Feb 23, 2020 $0.0000524
+3.44%
$-- $268
Feb 22, 2020 $0.0000507
-0.12%
$-- $261
Feb 21, 2020 $0.0000508
+1.73%
$-- $267
Feb 20, 2020 $0.0000499
-1.01%
$-- $261
Feb 19, 2020 $0.0000504
-6.24%
$-- $259
Feb 18, 2020 $0.0000538
+9.01%
$-- $307
Feb 17, 2020 $0.0000494
-6.48%
$-- $300
Feb 16, 2020 $0.0000528
+0.82%
$-- $281
Feb 15, 2020 $0.0000524
-7.87%
$-- $385
Feb 14, 2020 $0.0000569
-10.55%
$-- $336
Feb 13, 2020 $0.0000636
-0.75%
$-- $639
Feb 12, 2020 $0.0000641
-11.97%
$-- $558
Feb 11, 2020 $0.0000728
-12.92%
$-- $446
Feb 10, 2020 $0.0000836
-3.56%
$-- $422
Feb 9, 2020 $0.0000867
+2.84%
$-- $441
Feb 8, 2020 $0.0000843
-0.63%
$-- $436
Feb 7, 2020 $0.0000849
+1.47%
$-- $432
Feb 6, 2020 $0.0000837
+2.07%
$-- $535
Feb 5, 2020 $0.0000821
+6.52%
$-- $208