Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-Block Historical Data

IX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2020 $0.0000771
+1.78%
$-- $323
Feb 3, 2020 $0.0000757
-19.16%
$-- $760
Feb 2, 2020 $0.0000937
+1.81%
$-- $468
Feb 1, 2020 $0.000092
-0.46%
$-- $471
Jan 31, 2020 $0.0000924
-1.38%
$-- $485
Jan 30, 2020 $0.0000937
+2.80%
$-- $488
Jan 29, 2020 $0.0000912
-2.78%
$-- $471
Jan 28, 2020 $0.0000938
-1.32%
$-- $537
Jan 27, 2020 $0.000095
+2.67%
$-- $484
Jan 26, 2020 $0.0000926
+1.87%
$-- $465
Jan 25, 2020 $0.0000909
+0.31%
$-- $468
Jan 24, 2020 $0.0000906
-1.22%
$-- $463
Jan 23, 2020 $0.0000917
-2.95%
$-- $467
Jan 22, 2020 $0.0000945
-1.76%
$-- $353
Jan 21, 2020 $0.0000963
+1.46%
$-- $508
Jan 20, 2020 $0.0000949
+1.81%
$-- $484
Jan 19, 2020 $0.0000932
-9.08%
$-- $530
Jan 18, 2020 $0.000103
+0.90%
$-- $751
Jan 17, 2020 $0.000102
+3.07%
$-- $655
Jan 16, 2020 $0.0000987
-2.44%
$-- $544
Jan 15, 2020 $0.000101
-16.11%
$-- $886
Jan 14, 2020 $0.000121
-20.33%
$-- $809
Jan 13, 2020 $0.000151
-97.58%
$-- $3,571
Jan 12, 2020 $0.00626
+1.44%
$-- $31,400
Jan 11, 2020 $0.00617
-1.15%
$-- $30,999
Jan 10, 2020 $0.00624
+2.82%
$-- $31,406
Jan 9, 2020 $0.00607
-2.25%
$-- $30,558
Jan 8, 2020 $0.00622
-1.91%
$-- $22,853
Jan 7, 2020 $0.00634
+2.61%
$-- $32,910
Jan 6, 2020 $0.00618
+5.90%
$-- $31,069
Jan 5, 2020 $0.00583
+0.38%
$-- $29,447
Jan 4, 2020 $0.00581
+0.00%
$-- $29,352
Jan 3, 2020 $0.00581
+5.41%
$-- $29,164
Jan 2, 2020 $0.00551
-3.75%
$-- $27,455
Jan 1, 2020 $0.00572
+0.62%
$-- $28,461
Dec 31, 2019 $0.00569
-1.14%
$-- $28,669
Dec 30, 2019 $0.00576
-2.59%
$-- $28,789
Dec 29, 2019 $0.00591
+2.93%
$-- $29,645
Dec 28, 2019 $0.00574
+0.41%
$-- $29,239
Dec 27, 2019 $0.00572
+1.99%
$-- $28,893
Dec 26, 2019 $0.00561
-0.21%
$-- $28,993
Dec 25, 2019 $0.00561
-0.46%
$-- $29,006
Dec 24, 2019 $0.00564
-1.87%
$-- $28,923
Dec 23, 2019 $0.00575
-2.47%
$-- $29,417
Dec 22, 2019 $0.00589
+3.53%
$-- $30,147
Dec 21, 2019 $0.00569
-0.22%
$-- $28,830
Dec 20, 2019 $0.0057
+0.44%
$-- $40,092
Dec 19, 2019 $0.00568
-2.02%
$-- $28,136
Dec 18, 2019 $0.0058
+8.34%
$-- $28,650
Dec 17, 2019 $0.00536
-4.39%
$-- $26,274