X-Block Historical Data

IX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0000771
+1.78%
$ -- $ 323
Feb 3, 2020 $ 0.0000757
-19.16%
$ -- $ 760
Feb 2, 2020 $ 0.0000937
+1.81%
$ -- $ 468
Feb 1, 2020 $ 0.000092
-0.46%
$ -- $ 471
Jan 31, 2020 $ 0.0000924
-1.38%
$ -- $ 485
Jan 30, 2020 $ 0.0000937
+2.80%
$ -- $ 488
Jan 29, 2020 $ 0.0000912
-2.78%
$ -- $ 471
Jan 28, 2020 $ 0.0000938
-1.32%
$ -- $ 537
Jan 27, 2020 $ 0.000095
+2.67%
$ -- $ 484
Jan 26, 2020 $ 0.0000926
+1.87%
$ -- $ 465
Jan 25, 2020 $ 0.0000909
+0.31%
$ -- $ 468
Jan 24, 2020 $ 0.0000906
-1.22%
$ -- $ 463
Jan 23, 2020 $ 0.0000917
-2.95%
$ -- $ 467
Jan 22, 2020 $ 0.0000945
-1.76%
$ -- $ 353
Jan 21, 2020 $ 0.0000963
+1.46%
$ -- $ 508
Jan 20, 2020 $ 0.0000949
+1.81%
$ -- $ 484
Jan 19, 2020 $ 0.0000932
-9.08%
$ -- $ 530
Jan 18, 2020 $ 0.000103
+0.90%
$ -- $ 751
Jan 17, 2020 $ 0.000102
+3.07%
$ -- $ 655
Jan 16, 2020 $ 0.0000987
-2.44%
$ -- $ 544
Jan 15, 2020 $ 0.000101
-16.11%
$ -- $ 886
Jan 14, 2020 $ 0.000121
-20.33%
$ -- $ 809
Jan 13, 2020 $ 0.000151
-97.58%
$ -- $ 3,571
Jan 12, 2020 $ 0.00626
+1.44%
$ -- $ 31,400
Jan 11, 2020 $ 0.00617
-1.15%
$ -- $ 30,999
Jan 10, 2020 $ 0.00624
+2.82%
$ -- $ 31,406
Jan 9, 2020 $ 0.00607
-2.25%
$ -- $ 30,558
Jan 8, 2020 $ 0.00622
-1.91%
$ -- $ 22,853
Jan 7, 2020 $ 0.00634
+2.61%
$ -- $ 32,910
Jan 6, 2020 $ 0.00618
+5.90%
$ -- $ 31,069
Jan 5, 2020 $ 0.00583
+0.38%
$ -- $ 29,447
Jan 4, 2020 $ 0.00581
+0.00%
$ -- $ 29,352
Jan 3, 2020 $ 0.00581
+5.41%
$ -- $ 29,164
Jan 2, 2020 $ 0.00551
-3.75%
$ -- $ 27,455
Jan 1, 2020 $ 0.00572
+0.62%
$ -- $ 28,461
Dec 31, 2019 $ 0.00569
-1.14%
$ -- $ 28,669
Dec 30, 2019 $ 0.00576
-2.59%
$ -- $ 28,789
Dec 29, 2019 $ 0.00591
+2.93%
$ -- $ 29,645
Dec 28, 2019 $ 0.00574
+0.41%
$ -- $ 29,239
Dec 27, 2019 $ 0.00572
+1.99%
$ -- $ 28,893
Dec 26, 2019 $ 0.00561
-0.21%
$ -- $ 28,993
Dec 25, 2019 $ 0.00561
-0.46%
$ -- $ 29,006
Dec 24, 2019 $ 0.00564
-1.87%
$ -- $ 28,923
Dec 23, 2019 $ 0.00575
-2.47%
$ -- $ 29,417
Dec 22, 2019 $ 0.00589
+3.53%
$ -- $ 30,147
Dec 21, 2019 $ 0.00569
-0.22%
$ -- $ 28,830
Dec 20, 2019 $ 0.0057
+0.44%
$ -- $ 40,092
Dec 19, 2019 $ 0.00568
-2.02%
$ -- $ 28,136
Dec 18, 2019 $ 0.0058
+8.34%
$ -- $ 28,650
Dec 17, 2019 $ 0.00536
-4.39%
$ -- $ 26,274