Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-Block Historical Data

IX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.0056
-4.77%
$-- $27,779
Dec 15, 2019 $0.00589
-0.57%
$-- $28,331
Dec 14, 2019 $0.00592
-0.70%
$-- $28,469
Dec 13, 2019 $0.00596
-1.02%
$-- $28,367
Dec 12, 2019 $0.00602
+0.72%
$-- $28,152
Dec 11, 2019 $0.00597
-0.83%
$-- $27,471
Dec 10, 2019 $0.00602
-1.35%
$-- $28,491
Dec 9, 2019 $0.0061
-2.13%
$-- $28,153
Dec 8, 2019 $0.00623
-0.01%
$-- $29,233
Dec 7, 2019 $0.00623
+0.54%
$-- $29,586
Dec 6, 2019 $0.0062
+0.09%
$-- $29,376
Dec 5, 2019 $0.00621
+0.48%
$-- $28,992
Dec 4, 2019 $0.00623
+0.03%
$-- $29,722
Dec 3, 2019 $0.00623
-0.10%
$-- $29,724
Dec 2, 2019 $0.00624
-0.61%
$-- $29,501
Dec 1, 2019 $0.00628
-2.47%
$-- $30,898
Nov 30, 2019 $0.00643
-1.71%
$-- $31,151
Nov 29, 2019 $0.00655
+3.90%
$-- $32,087
Nov 28, 2019 $0.00631
-1.34%
$-- $30,073
Nov 27, 2019 $0.0064
+4.58%
$-- $30,819
Nov 26, 2019 $0.00612
-0.32%
$-- $29,858
Nov 25, 2019 $0.00613
+2.79%
$-- $29,206
Nov 24, 2019 $0.00596
-5.75%
$-- $28,244
Nov 23, 2019 $0.00632
-0.06%
$-- $29,640
Nov 22, 2019 $0.0063
-7.53%
$-- $30,296
Nov 21, 2019 $0.00682
-4.81%
$-- $17,814
Nov 20, 2019 $0.00716
-1.75%
$-- $35,245
Nov 19, 2019 $0.00729
-0.52%
$-- $35,310
Nov 18, 2019 $0.00733
-2.64%
$-- $36,019
Nov 17, 2019 $0.00752
+0.72%
$-- $34,650
Nov 16, 2019 $0.00748
+0.22%
$-- $36,324
Nov 15, 2019 $0.00747
-1.99%
$-- $36,280
Nov 14, 2019 $0.00762
-0.83%
$-- $36,908
Nov 13, 2019 $0.00768
-0.11%
$-- $37,701
Nov 12, 2019 $0.00769
+0.72%
$-- $37,710
Nov 11, 2019 $0.00764
-2.85%
$-- $37,184
Nov 10, 2019 $0.00787
+1.58%
$-- $38,134
Nov 9, 2019 $0.00775
+1.23%
$-- $37,806
Nov 8, 2019 $0.00766
-3.49%
$-- $36,164
Nov 7, 2019 $0.00793
-0.98%
$-- $39,403
Nov 6, 2019 $0.00801
+1.23%
$-- $35,093
Nov 5, 2019 $0.0079
-0.10%
$-- $37,860
Nov 4, 2019 $0.00791
+2.29%
$-- $37,949
Nov 3, 2019 $0.00773
-1.13%
$-- $37,707
Nov 2, 2019 $0.00782
+0.78%
$-- $37,378
Nov 1, 2019 $0.00776
-0.16%
$-- $37,563
Oct 31, 2019 $0.00777
-0.20%
$-- $36,279
Oct 30, 2019 $0.00779
-1.94%
$-- $36,066
Oct 29, 2019 $0.00794
+2.24%
$-- $36,797
Oct 28, 2019 $0.00777
-3.04%
$-- $36,880