X-Block Historical Data

IX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0056
-4.77%
$ -- $ 27,779
Dec 15, 2019 $ 0.00589
-0.57%
$ -- $ 28,331
Dec 14, 2019 $ 0.00592
-0.70%
$ -- $ 28,469
Dec 13, 2019 $ 0.00596
-1.02%
$ -- $ 28,367
Dec 12, 2019 $ 0.00602
+0.72%
$ -- $ 28,152
Dec 11, 2019 $ 0.00597
-0.83%
$ -- $ 27,471
Dec 10, 2019 $ 0.00602
-1.35%
$ -- $ 28,491
Dec 9, 2019 $ 0.0061
-2.13%
$ -- $ 28,153
Dec 8, 2019 $ 0.00623
-0.01%
$ -- $ 29,233
Dec 7, 2019 $ 0.00623
+0.54%
$ -- $ 29,586
Dec 6, 2019 $ 0.0062
+0.09%
$ -- $ 29,376
Dec 5, 2019 $ 0.00621
+0.48%
$ -- $ 28,992
Dec 4, 2019 $ 0.00623
+0.03%
$ -- $ 29,722
Dec 3, 2019 $ 0.00623
-0.10%
$ -- $ 29,724
Dec 2, 2019 $ 0.00624
-0.61%
$ -- $ 29,501
Dec 1, 2019 $ 0.00628
-2.47%
$ -- $ 30,898
Nov 30, 2019 $ 0.00643
-1.71%
$ -- $ 31,151
Nov 29, 2019 $ 0.00655
+3.90%
$ -- $ 32,087
Nov 28, 2019 $ 0.00631
-1.34%
$ -- $ 30,073
Nov 27, 2019 $ 0.0064
+4.58%
$ -- $ 30,819
Nov 26, 2019 $ 0.00612
-0.32%
$ -- $ 29,858
Nov 25, 2019 $ 0.00613
+2.79%
$ -- $ 29,206
Nov 24, 2019 $ 0.00596
-5.75%
$ -- $ 28,244
Nov 23, 2019 $ 0.00632
-0.06%
$ -- $ 29,640
Nov 22, 2019 $ 0.0063
-7.53%
$ -- $ 30,296
Nov 21, 2019 $ 0.00682
-4.81%
$ -- $ 17,814
Nov 20, 2019 $ 0.00716
-1.75%
$ -- $ 35,245
Nov 19, 2019 $ 0.00729
-0.52%
$ -- $ 35,310
Nov 18, 2019 $ 0.00733
-2.64%
$ -- $ 36,019
Nov 17, 2019 $ 0.00752
+0.72%
$ -- $ 34,650
Nov 16, 2019 $ 0.00748
+0.22%
$ -- $ 36,324
Nov 15, 2019 $ 0.00747
-1.99%
$ -- $ 36,280
Nov 14, 2019 $ 0.00762
-0.83%
$ -- $ 36,908
Nov 13, 2019 $ 0.00768
-0.11%
$ -- $ 37,701
Nov 12, 2019 $ 0.00769
+0.72%
$ -- $ 37,710
Nov 11, 2019 $ 0.00764
-2.85%
$ -- $ 37,184
Nov 10, 2019 $ 0.00787
+1.58%
$ -- $ 38,134
Nov 9, 2019 $ 0.00775
+1.23%
$ -- $ 37,806
Nov 8, 2019 $ 0.00766
-3.49%
$ -- $ 36,164
Nov 7, 2019 $ 0.00793
-0.98%
$ -- $ 39,403
Nov 6, 2019 $ 0.00801
+1.23%
$ -- $ 35,093
Nov 5, 2019 $ 0.0079
-0.10%
$ -- $ 37,860
Nov 4, 2019 $ 0.00791
+2.29%
$ -- $ 37,949
Nov 3, 2019 $ 0.00773
-1.13%
$ -- $ 37,707
Nov 2, 2019 $ 0.00782
+0.78%
$ -- $ 37,378
Nov 1, 2019 $ 0.00776
-0.16%
$ -- $ 37,563
Oct 31, 2019 $ 0.00777
-0.20%
$ -- $ 36,279
Oct 30, 2019 $ 0.00779
-1.94%
$ -- $ 36,066
Oct 29, 2019 $ 0.00794
+2.24%
$ -- $ 36,797
Oct 28, 2019 $ 0.00777
-3.04%
$ -- $ 36,880