X-Block Historical Data

IX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00801
+3.14%
$ -- $ 38,326
Oct 26, 2019 $ 0.00773
+2.41%
$ -- $ 37,115
Oct 25, 2019 $ 0.00754
+13.20%
$ -- $ 36,468
Oct 24, 2019 $ 0.00666
-1.04%
$ -- $ 25,278
Oct 23, 2019 $ 0.00673
-6.39%
$ -- $ 31,474
Oct 22, 2019 $ 0.00719
-1.09%
$ -- $ 34,053
Oct 21, 2019 $ 0.00727
-0.28%
$ -- $ 34,216
Oct 20, 2019 $ 0.00729
+1.50%
$ -- $ 35,026
Oct 19, 2019 $ 0.00718
-0.35%
$ -- $ 33,579
Oct 18, 2019 $ 0.0072
-1.49%
$ -- $ 34,370
Oct 17, 2019 $ 0.00731
+0.93%
$ -- $ 33,996
Oct 16, 2019 $ 0.00725
-1.17%
$ -- $ 34,138
Oct 15, 2019 $ 0.00733
-2.09%
$ -- $ 34,789
Oct 14, 2019 $ 0.00749
+0.83%
$ -- $ 35,482
Oct 13, 2019 $ 0.00743
-0.26%
$ -- $ 35,644
Oct 12, 2019 $ 0.00745
+0.47%
$ -- $ 36,039
Oct 11, 2019 $ 0.00743
-4.15%
$ -- $ 34,961
Oct 10, 2019 $ 0.00775
-0.47%
$ -- $ 36,434
Oct 9, 2019 $ 0.00776
+4.63%
$ -- $ 35,953
Oct 8, 2019 $ 0.0074
+0.17%
$ -- $ 35,757
Oct 7, 2019 $ 0.00739
+5.73%
$ -- $ 34,532
Oct 6, 2019 $ 0.00701
-2.69%
$ -- $ 32,896
Oct 5, 2019 $ 0.0072
-0.40%
$ -- $ 33,592
Oct 4, 2019 $ 0.00726
+0.26%
$ -- $ 33,836
Oct 3, 2019 $ 0.00724
-2.67%
$ -- $ 34,433
Oct 2, 2019 $ 0.00744
+1.97%
$ -- $ 34,508
Oct 1, 2019 $ 0.00729
-0.01%
$ -- $ 34,953
Sep 30, 2019 $ 0.00729
+2.47%
$ -- $ 34,355
Sep 29, 2019 $ 0.00712
-1.91%
$ -- $ 33,505
Sep 28, 2019 $ 0.00726
-0.22%
$ -- $ 34,194
Sep 27, 2019 $ 0.00727
+2.46%
$ -- $ 35,328
Sep 26, 2019 $ 0.0071
-2.33%
$ -- $ 34,307
Sep 25, 2019 $ 0.00726
-3.27%
$ -- $ 35,470
Sep 24, 2019 $ 0.00743
-11.51%
$ -- $ 37,167
Sep 23, 2019 $ 0.0084
-3.57%
$ -- $ 40,709
Sep 22, 2019 $ 0.00871
-1.72%
$ -- $ 42,880
Sep 21, 2019 $ 0.00887
-0.05%
$ -- $ 43,200
Sep 20, 2019 $ 0.00887
-1.18%
$ -- $ 43,134
Sep 19, 2019 $ 0.00898
+2.14%
$ -- $ 42,775
Sep 18, 2019 $ 0.00879
+3.66%
$ -- $ 43,159
Sep 17, 2019 $ 0.00848
+0.76%
$ -- $ 43,332
Sep 16, 2019 $ 0.00842
+2.01%
$ -- $ 44,490
Sep 15, 2019 $ 0.00825
-0.13%
$ -- $ 48,453
Sep 14, 2019 $ 0.00827
+2.61%
$ -- $ 49,720
Sep 13, 2019 $ 0.00805
+5.80%
$ -- $ 49,185
Sep 12, 2019 $ 0.00761
+2.14%
$ -- $ 51,561
Sep 11, 2019 $ 0.00744
+74.98%
$ -- $ 49,838
Sep 10, 2019 $ 0.00426
-3.15%
$ -- $ 84,481
Sep 9, 2019 $ 0.00439
-1.92%
$ -- $ 87,221
Sep 8, 2019 $ 0.00447
+39.89%
$ -- $ 89,353