Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-Block Historical Data

IX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2019 $0.0032
-53.17%
$-- $122,224
Sep 6, 2019 $0.00683
-12.75%
$-- $54,867
Sep 5, 2019 $0.00783
+5.90%
$-- $48,405
Sep 4, 2019 $0.00737
+1.88%
$-- $45,137
Sep 3, 2019 $0.00724
-5.83%
$-- $54,506
Sep 2, 2019 $0.00769
+14.63%
$-- $48,718
Sep 1, 2019 $0.00673
+213.43%
$-- $51,734
Aug 31, 2019 $0.00215
-38.12%
$-- $164,223
Aug 30, 2019 $0.00347
+3.60%
$-- $108,416
Aug 29, 2019 $0.00335
-56.66%
$-- $104,889
Aug 28, 2019 $0.00773
+7.90%
$-- $44,039
Aug 27, 2019 $0.00716
-3.34%
$-- $50,627
Aug 26, 2019 $0.00739
-4.58%
$-- $61,788
Aug 25, 2019 $0.00774
-0.62%
$-- $125,145
Aug 24, 2019 $0.00779
+18.07%
$-- $124,921
Aug 23, 2019 $0.00659
+41.90%
$-- $155,372
Aug 22, 2019 $0.00465
-37.15%
$-- $131,394
Aug 21, 2019 $0.0074
-7.87%
$-- $49,135
Aug 20, 2019 $0.00804
-6.87%
$-- $47,021
Aug 19, 2019 $0.00858
+241.09%
$-- $46,092
Aug 18, 2019 $0.00252
+2.07%
$-- $159,113
Aug 17, 2019 $0.00246
-67.23%
$-- $158,527
Aug 16, 2019 $0.00749
-1.36%
$-- $49,584
Aug 15, 2019 $0.00755
+616.80%
$-- $48,738
Aug 14, 2019 $0.00105
-73.05%
$-- $343,127
Aug 13, 2019 $0.0039
-13.96%
$-- $99,268
Aug 12, 2019 $0.00454
-48.06%
$-- $88,448
Aug 11, 2019 $0.00873
+13.28%
$-- $45,077
Aug 10, 2019 $0.00771
-5.98%
$-- $50,896
Aug 9, 2019 $0.00821
-11.98%
$-- $51,989
Aug 8, 2019 $0.00935
+1.48%
$-- $49,329
Aug 7, 2019 $0.00921
+23.14%
$-- $45,435
Aug 6, 2019 $0.00748
-9.70%
$-- $52,706
Aug 5, 2019 $0.00829
+147.11%
$-- $50,192
Aug 4, 2019 $0.00335
-60.83%
$-- $128,883
Aug 3, 2019 $0.00856
+8.18%
$-- $45,988
Aug 2, 2019 $0.00792
-7.31%
$-- $48,296
Aug 1, 2019 $0.00854
+5.25%
$-- $46,557
Jul 31, 2019 $0.00811
+19.99%
$-- $46,731
Jul 30, 2019 $0.00676
-2.75%
$-- $52,969
Jul 29, 2019 $0.00695
-14.10%
$-- $51,976
Jul 28, 2019 $0.00809
+15.63%
$-- $41,922
Jul 27, 2019 $0.007
-14.66%
$-- $48,129
Jul 26, 2019 $0.0082
+43.16%
$-- $43,559
Jul 25, 2019 $0.00573
-24.73%
$-- $64,069
Jul 24, 2019 $0.00761
+1.37%
$-- $50,245
Jul 23, 2019 $0.00751
+0.26%
$-- $48,055
Jul 22, 2019 $0.00749
+49.01%
$-- $51,495
Jul 21, 2019 $0.00503
+2.58%
$-- $80,242
Jul 20, 2019 $0.0049
-40.76%
$-- $84,995