X-Block Historical Data

IX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0032
-53.17%
$ -- $ 122,224
Sep 6, 2019 $ 0.00683
-12.75%
$ -- $ 54,867
Sep 5, 2019 $ 0.00783
+5.90%
$ -- $ 48,405
Sep 4, 2019 $ 0.00737
+1.88%
$ -- $ 45,137
Sep 3, 2019 $ 0.00724
-5.83%
$ -- $ 54,506
Sep 2, 2019 $ 0.00769
+14.63%
$ -- $ 48,718
Sep 1, 2019 $ 0.00673
+213.43%
$ -- $ 51,734
Aug 31, 2019 $ 0.00215
-38.12%
$ -- $ 164,223
Aug 30, 2019 $ 0.00347
+3.60%
$ -- $ 108,416
Aug 29, 2019 $ 0.00335
-56.66%
$ -- $ 104,889
Aug 28, 2019 $ 0.00773
+7.90%
$ -- $ 44,039
Aug 27, 2019 $ 0.00716
-3.34%
$ -- $ 50,627
Aug 26, 2019 $ 0.00739
-4.58%
$ -- $ 61,788
Aug 25, 2019 $ 0.00774
-0.62%
$ -- $ 125,145
Aug 24, 2019 $ 0.00779
+18.07%
$ -- $ 124,921
Aug 23, 2019 $ 0.00659
+41.90%
$ -- $ 155,372
Aug 22, 2019 $ 0.00465
-37.15%
$ -- $ 131,394
Aug 21, 2019 $ 0.0074
-7.87%
$ -- $ 49,135
Aug 20, 2019 $ 0.00804
-6.87%
$ -- $ 47,021
Aug 19, 2019 $ 0.00858
+241.09%
$ -- $ 46,092
Aug 18, 2019 $ 0.00252
+2.07%
$ -- $ 159,113
Aug 17, 2019 $ 0.00246
-67.23%
$ -- $ 158,527
Aug 16, 2019 $ 0.00749
-1.36%
$ -- $ 49,584
Aug 15, 2019 $ 0.00755
+616.80%
$ -- $ 48,738
Aug 14, 2019 $ 0.00105
-73.05%
$ -- $ 343,127
Aug 13, 2019 $ 0.0039
-13.96%
$ -- $ 99,268
Aug 12, 2019 $ 0.00454
-48.06%
$ -- $ 88,448
Aug 11, 2019 $ 0.00873
+13.28%
$ -- $ 45,077
Aug 10, 2019 $ 0.00771
-5.98%
$ -- $ 50,896
Aug 9, 2019 $ 0.00821
-11.98%
$ -- $ 51,989
Aug 8, 2019 $ 0.00935
+1.48%
$ -- $ 49,329
Aug 7, 2019 $ 0.00921
+23.14%
$ -- $ 45,435
Aug 6, 2019 $ 0.00748
-9.70%
$ -- $ 52,706
Aug 5, 2019 $ 0.00829
+147.11%
$ -- $ 50,192
Aug 4, 2019 $ 0.00335
-60.83%
$ -- $ 128,883
Aug 3, 2019 $ 0.00856
+8.18%
$ -- $ 45,988
Aug 2, 2019 $ 0.00792
-7.31%
$ -- $ 48,296
Aug 1, 2019 $ 0.00854
+5.25%
$ -- $ 46,557
Jul 31, 2019 $ 0.00811
+19.99%
$ -- $ 46,731
Jul 30, 2019 $ 0.00676
-2.75%
$ -- $ 52,969
Jul 29, 2019 $ 0.00695
-14.10%
$ -- $ 51,976
Jul 28, 2019 $ 0.00809
+15.63%
$ -- $ 41,922
Jul 27, 2019 $ 0.007
-14.66%
$ -- $ 48,129
Jul 26, 2019 $ 0.0082
+43.16%
$ -- $ 43,559
Jul 25, 2019 $ 0.00573
-24.73%
$ -- $ 64,069
Jul 24, 2019 $ 0.00761
+1.37%
$ -- $ 50,245
Jul 23, 2019 $ 0.00751
+0.26%
$ -- $ 48,055
Jul 22, 2019 $ 0.00749
+49.01%
$ -- $ 51,495
Jul 21, 2019 $ 0.00503
+2.58%
$ -- $ 80,242
Jul 20, 2019 $ 0.0049
-40.76%
$ -- $ 84,995