X-Block Historical Data

IX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0000525
+6.23%
$ -- $ 34,088
Jan 31, 2022 $ 0.0000501
+3.89%
$ -- $ 40,211
Jan 30, 2022 $ 0.000049
+1.86%
$ -- $ 29,369
Jan 29, 2022 $ 0.0000488
+1.27%
$ -- $ 25,984
Jan 28, 2022 $ 0.0000475
+6.37%
$ -- $ 27,647
Jan 27, 2022 $ 0.0000447
+1.57%
$ -- $ 25,421
Jan 26, 2022 $ 0.0000456
+0.32%
$ -- $ 25,610
Jan 25, 2022 $ 0.000044
+0.93%
$ -- $ 28,787
Jan 24, 2022 $ 0.0000437
+5.15%
$ -- $ 43,299
Jan 23, 2022 $ 0.0000416
+8.64%
$ -- $ 22,367
Jan 22, 2022 $ 0.0000388
-4.62%
$ -- $ 26,611
Jan 21, 2022 $ 0.0000448
-7.46%
$ -- $ 144
Jan 20, 2022 $ 0.0000484
-2.01%
$ -- $ 23,937
Jan 19, 2022 $ 0.00005
-19.29%
$ -- $ 27,153
Jan 18, 2022 $ 0.0000607
-4.12%
$ -- $ 39,176
Jan 17, 2022 $ 0.0000623
-1.69%
$ -- $ 28,307
Jan 16, 2022 $ 0.0000633
+0.63%
$ -- $ 32,746
Jan 15, 2022 $ 0.0000613
-10.63%
$ -- $ 22,599
Jan 14, 2022 $ 0.0000684
+8.58%
$ -- $ 2,982
Jan 13, 2022 $ 0.0000648
-1.22%
$ -- $ 31,061
Jan 12, 2022 $ 0.0000656
+6.58%
$ -- $ 30,678
Jan 11, 2022 $ 0.0000637
+13.16%
$ -- $ 14,734
Jan 10, 2022 $ 0.0000563
-2.32%
$ -- $ 0
Jan 9, 2022 $ 0.0000577
+2.49%
$ -- $ 28,309
Jan 8, 2022 $ 0.0000564
+9.90%
$ -- $ 11,260
Jan 7, 2022 $ 0.0000512
-5.17%
$ -- $ 23,524
Jan 6, 2022 $ 0.0000547
-2.38%
$ -- $ 35,188
Jan 5, 2022 $ 0.0000562
-7.35%
$ -- $ 31,959
Jan 4, 2022 $ 0.00006
-0.62%
$ -- $ 9,229
Jan 3, 2022 $ 0.0000603
+0.88%
$ -- $ 19,808
Jan 2, 2022 $ 0.0000599
+4.35%
$ -- $ 10,244
Jan 1, 2022 $ 0.0000574
+1.58%
$ -- $ 20,827
Dec 31, 2021 $ 0.0000568
+0.33%
$ -- $ 33,431
Dec 30, 2021 $ 0.0000565
-0.46%
$ -- $ 30,562
Dec 29, 2021 $ 0.0000567
-4.37%
$ -- $ 11,660
Dec 28, 2021 $ 0.0000594
-4.54%
$ -- $ 19,324
Dec 27, 2021 $ 0.0000623
-1.91%
$ -- $ 39,372
Dec 26, 2021 $ 0.0000615
-3.76%
$ -- $ 31,944
Dec 25, 2021 $ 0.0000632
+1.51%
$ -- $ 24,456
Dec 24, 2021 $ 0.0000623
-1.61%
$ -- $ 32,225
Dec 23, 2021 $ 0.0000641
+2.39%
$ -- $ 39,999
Dec 22, 2021 $ 0.0000614
-0.34%
$ -- $ 22,081
Dec 21, 2021 $ 0.0000616
+2.51%
$ -- $ 35,311
Dec 20, 2021 $ 0.0000594
+0.41%
$ -- $ 7,724
Dec 19, 2021 $ 0.0000592
-0.23%
$ -- $ 1
Dec 18, 2021 $ 0.0000595
+2.92%
$ -- $ 24,524
Dec 17, 2021 $ 0.0000579
-1.88%
$ -- $ 29,936
Dec 16, 2021 $ 0.0000591
-1.91%
$ -- $ 31,143
Dec 15, 2021 $ 0.0000598
+5.25%
$ -- $ 33,786
Dec 14, 2021 $ 0.0000565
-0.53%
$ -- $ 35,108