Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-Block Historical Data

IX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0000525
+6.23%
$-- $34,088
Jan 31, 2022 $0.0000501
+3.89%
$-- $40,211
Jan 30, 2022 $0.000049
+1.86%
$-- $29,369
Jan 29, 2022 $0.0000488
+1.27%
$-- $25,984
Jan 28, 2022 $0.0000475
+6.37%
$-- $27,647
Jan 27, 2022 $0.0000447
+1.57%
$-- $25,421
Jan 26, 2022 $0.0000456
+0.32%
$-- $25,610
Jan 25, 2022 $0.000044
+0.93%
$-- $28,787
Jan 24, 2022 $0.0000437
+5.15%
$-- $43,299
Jan 23, 2022 $0.0000416
+8.64%
$-- $22,367
Jan 22, 2022 $0.0000388
-4.62%
$-- $26,611
Jan 21, 2022 $0.0000448
-7.46%
$-- $144
Jan 20, 2022 $0.0000484
-2.01%
$-- $23,937
Jan 19, 2022 $0.00005
-19.29%
$-- $27,153
Jan 18, 2022 $0.0000607
-4.12%
$-- $39,176
Jan 17, 2022 $0.0000623
-1.69%
$-- $28,307
Jan 16, 2022 $0.0000633
+0.63%
$-- $32,746
Jan 15, 2022 $0.0000613
-10.63%
$-- $22,599
Jan 14, 2022 $0.0000684
+8.58%
$-- $2,982
Jan 13, 2022 $0.0000648
-1.22%
$-- $31,061
Jan 12, 2022 $0.0000656
+6.58%
$-- $30,678
Jan 11, 2022 $0.0000637
+13.16%
$-- $14,734
Jan 10, 2022 $0.0000563
-2.32%
$-- $0
Jan 9, 2022 $0.0000577
+2.49%
$-- $28,309
Jan 8, 2022 $0.0000564
+9.90%
$-- $11,260
Jan 7, 2022 $0.0000512
-5.17%
$-- $23,524
Jan 6, 2022 $0.0000547
-2.38%
$-- $35,188
Jan 5, 2022 $0.0000562
-7.35%
$-- $31,959
Jan 4, 2022 $0.00006
-0.62%
$-- $9,229
Jan 3, 2022 $0.0000603
+0.88%
$-- $19,808
Jan 2, 2022 $0.0000599
+4.35%
$-- $10,244
Jan 1, 2022 $0.0000574
+1.58%
$-- $20,827
Dec 31, 2021 $0.0000568
+0.33%
$-- $33,431
Dec 30, 2021 $0.0000565
-0.46%
$-- $30,562
Dec 29, 2021 $0.0000567
-4.37%
$-- $11,660
Dec 28, 2021 $0.0000594
-4.54%
$-- $19,324
Dec 27, 2021 $0.0000623
-1.91%
$-- $39,372
Dec 26, 2021 $0.0000615
-3.76%
$-- $31,944
Dec 25, 2021 $0.0000632
+1.51%
$-- $24,456
Dec 24, 2021 $0.0000623
-1.61%
$-- $32,225
Dec 23, 2021 $0.0000641
+2.39%
$-- $39,999
Dec 22, 2021 $0.0000614
-0.34%
$-- $22,081
Dec 21, 2021 $0.0000616
+2.51%
$-- $35,311
Dec 20, 2021 $0.0000594
+0.41%
$-- $7,724
Dec 19, 2021 $0.0000592
-0.23%
$-- $1
Dec 18, 2021 $0.0000595
+2.92%
$-- $24,524
Dec 17, 2021 $0.0000579
-1.88%
$-- $29,936
Dec 16, 2021 $0.0000591
-1.91%
$-- $31,143
Dec 15, 2021 $0.0000598
+5.25%
$-- $33,786
Dec 14, 2021 $0.0000565
-0.53%
$-- $35,108