X-Block Historical Data

IX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.000235
+1.75%
$ -- $ 323,006
Mar 15 $ 0.000231
-12.27%
$ -- $ 205,899
Mar 8 $ 0.000264
+23.52%
$ -- $ 270,889
Mar 1 $ 0.000214
+3.88%
$ -- $ 235,299
Feb 22 $ 0.000206
+14.91%
$ -- $ 356,786
Feb 15 $ 0.000179
+7.68%
$ -- $ 419,872
Feb 8 $ 0.000166
+215.37%
$ -- $ 377,029
Feb 1 $ 0.0000527
+3.42%
$ -- $ 298,386
Jan 25 $ 0.0000547
-18.12%
$ -- $ 240,493
Jan 18 $ 0.0000702
+9.33%
$ -- $ 624,644
Jan 11 $ 0.0000642
-1.43%
$ -- $ 292,041
Jan 4 $ 0.0000652
-8.90%
$ -- $ 62,404
Dec 28 $ 0.0000712
+5.15%
$ -- $ 66,367
Dec 21 $ 0.0000637
+5.03%
$ -- $ 118,678
Dec 14 $ 0.0000589
+2.60%
$ -- $ 45,106
Dec 7 $ 0.0000583
-0.48%
$ -- $ 73,159
Nov 30 $ 0.0000598
-11.67%
$ -- $ 53,998
Nov 23 $ 0.0000676
-8.11%
$ -- $ 54,081
Nov 16 $ 0.0000736
+6.46%
$ -- $ 70,229
Nov 9 $ 0.0000692
-1.94%
$ -- $ 55,521
Nov 2 $ 0.0000713
+11.54%
$ -- $ 73,156
Oct 26 $ 0.0000639
-2.71%
$ -- $ 42,690
Oct 19 $ 0.0000657
-1.18%
$ -- $ 66,627
Oct 12 $ 0.0000665
+2.08%
$ -- $ 57,832
Oct 5 $ 0.0000652
+7.13%
$ -- $ 57,353
Sep 28 $ 0.0000608
-3.03%
$ -- $ 31,870
Sep 21 $ 0.0000627
+3.03%
$ -- $ 50,210
Sep 14 $ 0.0000609
-5.16%
$ -- $ 56,884
Sep 7 $ 0.0000641
+25.38%
$ -- $ 53,633
Aug 31 $ 0.0000512
-42.86%
$ -- $ 60,161
Aug 24 $ 0.0000895
+11.57%
$ -- $ 57,859
Aug 17 $ 0.0000803
+4.59%
$ -- $ 36,895
Aug 10 $ 0.0000767
-41.87%
$ -- $ 47,289
Aug 3 $ 0.000132
+335.18%
$ -- $ 63,895
Jul 27 $ 0.0000303
-1.33%
$ -- $ 59,718
Jul 20 $ 0.0000307
+18.69%
$ -- $ 73,486
Jul 13 $ 0.0000259
-6.85%
$ -- $ 40,903
Jul 6 $ 0.0000278
+8.00%
$ -- $ 37,815
Jun 29 $ 0.0000257
+2.65%
$ -- $ 43,053
Jun 22 $ 0.000025
-20.28%
$ -- $ 54,497
Jun 15 $ 0.0000314
+8.70%
$ -- $ 47,923
Jun 8 $ 0.0000289
-2.85%
$ -- $ 59,704
Jun 1 $ 0.0000297
+5.04%
$ -- $ 71,319
May 25 $ 0.0000283
+17.53%
$ -- $ 28,418
May 18 $ 0.0000241
-5.64%
$ -- $ 90
May 11 $ 0.0000255
+6.66%
$ -- $ 62
May 4 $ 0.0000239
-14.63%
$ -- $ 129
Apr 27 $ 0.0000281
+11.67%
$ -- $ 74
Apr 20 $ 0.0000251
+12.20%
$ -- $ 550
Apr 13 $ 0.0000224
+7.60%
$ -- $ 1,185