Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-Block Historical Data

IX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0.000235
+1.75%
$-- $323,006
Mar 15 $0.000231
-12.27%
$-- $205,899
Mar 8 $0.000264
+23.52%
$-- $270,889
Mar 1 $0.000214
+3.88%
$-- $235,299
Feb 22 $0.000206
+14.91%
$-- $356,786
Feb 15 $0.000179
+7.68%
$-- $419,872
Feb 8 $0.000166
+215.37%
$-- $377,029
Feb 1 $0.0000527
+3.42%
$-- $298,386
Jan 25 $0.0000547
-18.12%
$-- $240,493
Jan 18 $0.0000702
+9.33%
$-- $624,644
Jan 11 $0.0000642
-1.43%
$-- $292,041
Jan 4 $0.0000652
-8.90%
$-- $62,404
Dec 28 $0.0000712
+5.15%
$-- $66,367
Dec 21 $0.0000637
+5.03%
$-- $118,678
Dec 14 $0.0000589
+2.60%
$-- $45,106
Dec 7 $0.0000583
-0.48%
$-- $73,159
Nov 30 $0.0000598
-11.67%
$-- $53,998
Nov 23 $0.0000676
-8.11%
$-- $54,081
Nov 16 $0.0000736
+6.46%
$-- $70,229
Nov 9 $0.0000692
-1.94%
$-- $55,521
Nov 2 $0.0000713
+11.54%
$-- $73,156
Oct 26 $0.0000639
-2.71%
$-- $42,690
Oct 19 $0.0000657
-1.18%
$-- $66,627
Oct 12 $0.0000665
+2.08%
$-- $57,832
Oct 5 $0.0000652
+7.13%
$-- $57,353
Sep 28 $0.0000608
-3.03%
$-- $31,870
Sep 21 $0.0000627
+3.03%
$-- $50,210
Sep 14 $0.0000609
-5.16%
$-- $56,884
Sep 7 $0.0000641
+25.38%
$-- $53,633
Aug 31 $0.0000512
-42.86%
$-- $60,161
Aug 24 $0.0000895
+11.57%
$-- $57,859
Aug 17 $0.0000803
+4.59%
$-- $36,895
Aug 10 $0.0000767
-41.87%
$-- $47,289
Aug 3 $0.000132
+335.18%
$-- $63,895
Jul 27 $0.0000303
-1.33%
$-- $59,718
Jul 20 $0.0000307
+18.69%
$-- $73,486
Jul 13 $0.0000259
-6.85%
$-- $40,903
Jul 6 $0.0000278
+8.00%
$-- $37,815
Jun 29 $0.0000257
+2.65%
$-- $43,053
Jun 22 $0.000025
-20.28%
$-- $54,497
Jun 15 $0.0000314
+8.70%
$-- $47,923
Jun 8 $0.0000289
-2.85%
$-- $59,704
Jun 1 $0.0000297
+5.04%
$-- $71,319
May 25 $0.0000283
+17.53%
$-- $28,418
May 18 $0.0000241
-5.64%
$-- $90
May 11 $0.0000255
+6.66%
$-- $62
May 4 $0.0000239
-14.63%
$-- $129
Apr 27 $0.0000281
+11.67%
$-- $74
Apr 20 $0.0000251
+12.20%
$-- $550
Apr 13 $0.0000224
+7.60%
$-- $1,185