Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-Block Historical Data

IX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.0000561
-11.93%
$-- $38,265
Dec 12, 2021 $0.0000625
+1.20%
$-- $4,829
Dec 11, 2021 $0.0000617
+4.50%
$-- $0.001
Dec 10, 2021 $0.0000592
-4.79%
$-- $0
Dec 9, 2021 $0.0000627
-3.89%
$-- $0
Dec 8, 2021 $0.0000652
+1.54%
$-- $19,082
Dec 7, 2021 $0.0000638
-0.44%
$-- $30,876
Dec 6, 2021 $0.0000639
+0.89%
$-- $39,290
Dec 5, 2021 $0.0000633
+1.64%
$-- $20,829
Dec 4, 2021 $0.000062
+0.07%
$-- $39,695
Dec 3, 2021 $0.0000621
-7.40%
$-- $35,025
Dec 2, 2021 $0.0000675
-4.71%
$-- $32,192
Dec 1, 2021 $0.0000709
-3.42%
$-- $32,500
Nov 30, 2021 $0.0000741
+3.18%
$-- $29,132
Nov 29, 2021 $0.0000718
+12.90%
$-- $25,874
Nov 28, 2021 $0.0000624
+10.08%
$-- $25,426
Nov 27, 2021 $0.0000566
-0.64%
$-- $23,994
Nov 26, 2021 $0.0000553
-13.22%
$-- $20,569
Nov 25, 2021 $0.0000637
+7.77%
$-- $11,468
Nov 24, 2021 $0.000059
+1.10%
$-- $27,116
Nov 23, 2021 $0.0000601
+8.92%
$-- $36,159
Nov 22, 2021 $0.0000561
-2.42%
$-- $38,234
Nov 21, 2021 $0.000057
-22.54%
$-- $12,783
Nov 20, 2021 $0.0000719
+0.18%
$-- $27,481
Nov 19, 2021 $0.00007
+6.02%
$-- $36,309
Nov 18, 2021 $0.0000658
-8.12%
$-- $35,308
Nov 17, 2021 $0.0000699
+1.64%
$-- $25,933
Nov 16, 2021 $0.0000706
-4.59%
$-- $38,999
Nov 15, 2021 $0.0000747
+20.47%
$-- $44,015
Nov 14, 2021 $0.0000615
-3.37%
$-- $31,301
Nov 13, 2021 $0.0000618
+15.98%
$-- $18,720
Nov 12, 2021 $0.0000532
-17.05%
$-- $11,683
Nov 11, 2021 $0.0000642
+0.59%
$-- $1,268
Nov 10, 2021 $0.0000639
-5.60%
$-- $14,731
Nov 9, 2021 $0.0000677
+4.10%
$-- $30,928
Nov 8, 2021 $0.000064
-7.53%
$-- $36,422
Nov 7, 2021 $0.0000691
-9.26%
$-- $32,371
Nov 6, 2021 $0.0000766
+0.09%
$-- $14,846
Nov 5, 2021 $0.0000766
-3.30%
$-- $28,930
Nov 4, 2021 $0.0000788
-6.79%
$-- $31,468
Nov 3, 2021 $0.0000846
-4.34%
$-- $29,615
Nov 2, 2021 $0.0000852
+15.43%
$-- $37,967
Nov 1, 2021 $0.0000753
-13.18%
$-- $27,611
Oct 31, 2021 $0.0000866
+16.52%
$-- $23,199
Oct 30, 2021 $0.0000742
-24.05%
$-- $17,788
Oct 29, 2021 $0.0000966
-6.04%
$-- $24,688
Oct 28, 2021 $0.000103
-19.27%
$-- $19,551
Oct 27, 2021 $0.000127
-8.05%
$-- $32,236
Oct 26, 2021 $0.000138
+0.70%
$-- $26,863
Oct 25, 2021 $0.00014
+4.25%
$-- $39,375