Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-Block Historical Data

IX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $0.000137
-2.15%
$-- $14,915
Oct 23, 2021 $0.000139
+7.04%
$-- $21,244
Oct 22, 2021 $0.000127
-4.35%
$-- $17,218
Oct 21, 2021 $0.000132
+0.86%
$-- $30,863
Oct 20, 2021 $0.000127
+9.22%
$-- $33,340
Oct 19, 2021 $0.00012
-20.76%
$-- $21,502
Oct 18, 2021 $0.000154
-26.01%
$-- $30,701
Oct 17, 2021 $0.000209
-1.89%
$-- $46,829
Oct 16, 2021 $0.000213
+16.63%
$-- $1,942
Oct 15, 2021 $0.000182
+179.55%
$-- $107,155
Oct 14, 2021 $0.0000652
+14.30%
$-- $40,507
Oct 13, 2021 $0.0000569
+3.03%
$-- $25,739
Oct 12, 2021 $0.0000548
-3.11%
$-- $41,132
Oct 11, 2021 $0.0000584
-13.21%
$-- $32,676
Oct 10, 2021 $0.0000664
-6.62%
$-- $85,685
Oct 9, 2021 $0.0000699
+24.94%
$-- $50,907
Oct 8, 2021 $0.0000559
+0.59%
$-- $35,784
Oct 7, 2021 $0.0000556
+0.39%
$-- $29,662
Oct 6, 2021 $0.0000556
+1.97%
$-- $9
Oct 5, 2021 $0.0000546
+3.98%
$-- $0.1
Oct 4, 2021 $0.0000524
-0.96%
$-- $0
Oct 3, 2021 $0.000053
+4.05%
$-- $17,599
Oct 2, 2021 $0.0000508
+1.75%
$-- $18,113
Oct 1, 2021 $0.0000496
+7.14%
$-- $79,861
Sep 30, 2021 $0.0000462
+5.35%
$-- $123,794
Sep 29, 2021 $0.0000439
+1.39%
$-- $46,054
Sep 28, 2021 $0.0000437
-2.92%
$-- $51,943
Sep 27, 2021 $0.0000453
-2.58%
$-- $43,933
Sep 26, 2021 $0.0000465
+4.50%
$-- $43,650
Sep 25, 2021 $0.0000459
+0.25%
$-- $515
Sep 24, 2021 $0.0000457
-4.72%
$-- $30,357
Sep 23, 2021 $0.0000479
+2.45%
$-- $21,578
Sep 22, 2021 $0.0000467
+11.21%
$-- $26,088
Sep 21, 2021 $0.0000419
+6.74%
$-- $59,036
Sep 20, 2021 $0.0000393
-10.79%
$-- $107,261
Sep 19, 2021 $0.0000439
-1.61%
$-- $34,651
Sep 18, 2021 $0.0000446
+0.11%
$-- $10
Sep 17, 2021 $0.0000445
-4.81%
$-- $19,957
Sep 16, 2021 $0.0000468
-27.61%
$-- $13,680
Sep 15, 2021 $0.0000647
+9.52%
$-- $48,017
Sep 14, 2021 $0.0000598
-4.29%
$-- $34,617
Sep 13, 2021 $0.0000643
-20.91%
$-- $48,916
Sep 12, 2021 $0.000081
+4.03%
$-- $43,177
Sep 11, 2021 $0.0000765
+0.64%
$-- $24,444
Sep 10, 2021 $0.0000785
-6.70%
$-- $45,988
Sep 9, 2021 $0.000084
+6.94%
$-- $32,727
Sep 8, 2021 $0.0000776
-3.87%
$-- $25,897
Sep 7, 2021 $0.0000797
-12.91%
$-- $67,756
Sep 6, 2021 $0.0000916
+2.23%
$-- $70,202
Sep 5, 2021 $0.0000925
+17.75%
$-- $59,208