Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-Block Historical Data

IX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.0000396
+2.75%
$-- $51,075
Jul 13, 2021 $0.0000386
-2.74%
$-- $45,398
Jul 12, 2021 $0.0000397
-4.10%
$-- $72,066
Jul 11, 2021 $0.0000414
+2.11%
$-- $49,979
Jul 10, 2021 $0.0000406
+0.02%
$-- $2,266
Jul 8, 2021 $0.0000417
-6.54%
$-- $48
Jul 7, 2021 $0.0000447
-2.88%
$-- $7,571
Jul 6, 2021 $0.0000459
+6.88%
$-- $35,944
Jul 5, 2021 $0.000044
-3.47%
$-- $69,762
Jul 4, 2021 $0.0000455
+2.76%
$-- $52,559
Jul 3, 2021 $0.0000443
+6.17%
$-- $39,526
Jul 2, 2021 $0.000042
-0.33%
$-- $38,633
Jul 1, 2021 $0.0000415
-9.17%
$-- $43,819
Jun 30, 2021 $0.0000457
+5.09%
$-- $46,782
Jun 29, 2021 $0.0000435
+3.43%
$-- $50,988
Jun 28, 2021 $0.000042
+5.37%
$-- $30,195
Jun 27, 2021 $0.0000399
+10.17%
$-- $3,223
Jun 26, 2021 $0.0000361
-0.61%
$-- $0
Jun 25, 2021 $0.0000364
-5.75%
$-- $6,137
Jun 24, 2021 $0.0000386
-1.13%
$-- $25,841
Jun 23, 2021 $0.0000384
+5.66%
$-- $6,043
Jun 22, 2021 $0.0000363
-0.56%
$-- $0.01
Jun 21, 2021 $0.0000364
-16.27%
$-- $0
Jun 20, 2021 $0.0000435
+4.71%
$-- $5,847
Jun 19, 2021 $0.0000416
+0.83%
$-- $31,792
Jun 18, 2021 $0.0000412
-5.01%
$-- $28,548
Jun 17, 2021 $0.0000422
-3.49%
$-- $34,525
Jun 16, 2021 $0.0000433
-6.33%
$-- $13,606
Jun 15, 2021 $0.0000462
-3.19%
$-- $7,427
Jun 14, 2021 $0.0000477
+4.56%
$-- $84,283
Jun 13, 2021 $0.0000456
+1.18%
$-- $33,074
Jun 12, 2021 $0.0000451
-5.16%
$-- $25,233
Jun 11, 2021 $0.0000475
-4.76%
$-- $27,723
Jun 10, 2021 $0.00005
-5.52%
$-- $2
Jun 9, 2021 $0.0000529
+6.86%
$-- $45,561
Jun 8, 2021 $0.0000495
-41.34%
$-- $62,851
Jun 7, 2021 $0.0000844
-1.74%
$-- $31,588
Jun 6, 2021 $0.0000859
+3.41%
$-- $24,125
Jun 5, 2021 $0.000083
-2.53%
$-- $30,602
Jun 4, 2021 $0.0000853
-7.84%
$-- $29,119
Jun 3, 2021 $0.0000925
+2.45%
$-- $55,017
Jun 2, 2021 $0.0000884
+3.15%
$-- $22,051
Jun 1, 2021 $0.0000861
-4.84%
$-- $47,010
May 30, 2021 $0.0000798
+4.56%
$-- $22,297
May 29, 2021 $0.0000763
-7.85%
$-- $11
May 28, 2021 $0.0000828
-11.76%
$-- $33
May 27, 2021 $0.0000938
+197.39%
$-- $37
May 26, 2021 $0.0000315
-63.16%
$-- $48
May 25, 2021 $0.0000857
+2.37%
$-- $16
May 24, 2021 $0.0000837
+24.32%
$-- $4