Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-Block Historical Data

IX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.0000785
-4.03%
$-- $30,413
Sep 3, 2021 $0.0000818
+3.73%
$-- $47,486
Sep 2, 2021 $0.0000762
-0.91%
$-- $67,831
Sep 1, 2021 $0.0000793
+10.92%
$-- $53,012
Aug 31, 2021 $0.0000719
+21.81%
$-- $58,098
Aug 30, 2021 $0.000059
+1.71%
$-- $64,063
Aug 29, 2021 $0.0000591
+1.14%
$-- $53,730
Aug 28, 2021 $0.0000584
-4.11%
$-- $13,716
Aug 27, 2021 $0.0000607
+8.27%
$-- $31,383
Aug 26, 2021 $0.0000576
-0.38%
$-- $47,876
Aug 25, 2021 $0.0000578
-14.36%
$-- $45,427
Aug 24, 2021 $0.0000689
-4.44%
$-- $48,857
Aug 23, 2021 $0.0000693
-3.75%
$-- $10,280
Aug 22, 2021 $0.000072
+2.34%
$-- $9,157
Aug 21, 2021 $0.0000691
-3.38%
$-- $42,154
Aug 20, 2021 $0.0000702
+3.00%
$-- $41,075
Aug 19, 2021 $0.0000702
+7.08%
$-- $49,525
Aug 18, 2021 $0.0000649
-1.58%
$-- $50,963
Aug 17, 2021 $0.0000678
-5.31%
$-- $40,304
Aug 16, 2021 $0.0000703
-7.30%
$-- $29,540
Aug 15, 2021 $0.0000757
+0.82%
$-- $0
Aug 14, 2021 $0.0000751
+2.75%
$-- $153,454
Aug 13, 2021 $0.0000748
+7.65%
$-- $13
Aug 12, 2021 $0.0000695
-4.45%
$-- $49,259
Aug 11, 2021 $0.0000705
-2.50%
$-- $42,405
Aug 10, 2021 $0.0000717
+0.23%
$-- $37,840
Aug 8, 2021 $0.0000708
-6.09%
$-- $18,664
Aug 7, 2021 $0.0000756
+17.40%
$-- $44,183
Aug 6, 2021 $0.0000654
-24.74%
$-- $33,044
Aug 5, 2021 $0.0000874
-27.10%
$-- $80,179
Aug 4, 2021 $0.000114
+0.44%
$-- $17,056
Aug 3, 2021 $0.000113
+14.88%
$-- $40,865
Aug 2, 2021 $0.0000987
+7.45%
$-- $57,351
Aug 1, 2021 $0.0000919
-4.51%
$-- $45,061
Jul 30, 2021 $0.0000576
-2.34%
$-- $42,922
Jul 29, 2021 $0.000059
+11.17%
$-- $31,104
Jul 28, 2021 $0.0000536
+1.91%
$-- $34,526
Jul 27, 2021 $0.0000525
+2.10%
$-- $6,175
Jul 26, 2021 $0.0000514
+3.37%
$-- $136,147
Jul 25, 2021 $0.0000497
+0.60%
$-- $47,657
Jul 24, 2021 $0.0000494
+1.03%
$-- $60,402
Jul 23, 2021 $0.0000489
+4.94%
$-- $46,358
Jul 22, 2021 $0.0000466
+7.86%
$-- $41,339
Jul 21, 2021 $0.0000432
+15.09%
$-- $75,389
Jul 20, 2021 $0.0000375
-1.72%
$-- $62,814
Jul 19, 2021 $0.0000382
+2.72%
$-- $67,177
Jul 18, 2021 $0.0000372
+0.46%
$-- $46,662
Jul 17, 2021 $0.000037
+0.98%
$-- $33,998
Jul 16, 2021 $0.0000367
-3.40%
$-- $52,010
Jul 15, 2021 $0.0000378
-4.80%
$-- $53,754