The Official Goop Coin Historical Data

GOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅405
+0.00%
$ -- $ 78
Jun 28, 2026 $ 0.0₅502
+0.00%
$ 5,017 $ 394
Jun 23, 2026 $ 0.0₅541
+0.00%
$ 5,409 $ 0
Jun 1, 2026 $ 0.0₅785
+23.41%
$ -- $ 2,864
May 31, 2026 $ 0.0₅549
-8.19%
$ 5,491 $ 184
May 26, 2026 $ 0.0₅641
+0.00%
$ 6,405 $ 179
May 25, 2026 $ 0.0₅773
+0.00%
$ 7,731 $ 4
May 24, 2026 $ 0.0₅753
-41.00%
$ -- $ 1,808
May 23, 2026 $ 0.000017
+2.07%
$ -- $ 36,487
May 22, 2026 $ 0.0₅642
+0.00%
$ 6,419 $ 5
Apr 26, 2026 $ 0.0₅72
-1.11%
$ 7,196 $ 23
Apr 12, 2026 $ 0.0₅738
+0.00%
$ -- $ 8
Apr 2, 2026 $ 0.0₅634
+0.00%
$ 6,335 $ 96
Apr 1, 2026 $ 0.0₅69
+0.00%
$ -- $ 41
Mar 27, 2026 $ 0.0₅789
-0.07%
$ -- $ 101
Mar 24, 2026 $ 0.0₅924
+0.97%
$ -- $ 398
Mar 23, 2026 $ 0.000011
+17.40%
$ 10,986 $ 435
Mar 21, 2026 $ 0.0₅983
-4.06%
$ -- $ 150
Mar 20, 2026 $ 0.0000102
-2.11%
$ -- $ 45
Mar 19, 2026 $ 0.0000105
+0.00%
$ -- $ 99
Mar 18, 2026 $ 0.0000103
+0.00%
$ -- $ 38
Mar 16, 2026 $ 0.0000112
+0.00%
$ -- $ 12
Mar 12, 2026 $ 0.0000126
+0.49%
$ -- $ 237
Mar 11, 2026 $ 0.0000135
+0.00%
$ -- $ 235
Download