The Official Goop Coin Historical Data

GOOP
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₅72
+0.00%
$ 7,196 $ 23
Apr 26, 9 PM $ 0.0₅724
-0.26%
$ 7,238 $ 19
Apr 26, 8 PM $ 0.0₅728
+0.00%
$ 7,278 $ 10
Apr 12, 2 PM $ 0.0₅738
+0.00%
$ 7,374 $ 8
Apr 2, 7 PM $ 0.0₅634
+0.00%
$ 6,335 $ 96
Apr 1, 8 AM $ 0.0₅69
+0.00%
$ 6,899 $ 41
Mar 27, 10 AM $ 0.0₅789
-0.07%
$ 7,884 $ 101
Mar 24, 10 AM $ 0.0₅924
+0.00%
$ 9,244 $ 398
Mar 24, 4 AM $ 0.0₅916
+0.00%
$ 9,155 $ 414
Mar 23, 9 PM $ 0.000011
+0.00%
$ 10,986 $ 435
Mar 23, 2 AM $ 0.0₅936
+0.00%
$ 9,358 $ 171
Mar 21, 10 AM $ 0.0₅983
+0.00%
$ 9,827 $ 150
Mar 21, 7 AM $ 0.0000102
+0.00%
$ 10,197 $ 74
Mar 21, 6 AM $ 0.0000102
+0.00%
$ 10,243 $ 69
Mar 20, 5 PM $ 0.0000102
+0.00%
$ 10,205 $ 45
Mar 20, 11 AM $ 0.0000103
+0.00%
$ 10,332 $ 33
Mar 20, 9 AM $ 0.0000104
-0.60%
$ 10,363 $ 30
Mar 19, 5 AM $ 0.0000105
+0.00%
$ 10,539 $ 99
Mar 18, 5 AM $ 0.0000103
+0.00%
$ 10,343 $ 38
Mar 16, 5 PM $ 0.0000112
+0.00%
$ 11,152 $ 12
Mar 12, 6 PM $ 0.0000126
+0.00%
$ -- $ 237
Mar 12, 1 AM $ 0.0000119
+0.00%
$ -- $ 380
Mar 12, 12 AM $ 0.0000125
+0.00%
$ -- $ 328
Mar 11, 6 PM $ 0.0000135
+0.00%
$ -- $ 235
Download