The Official Goop Coin Historical Data

GOOP
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅72
-1.11%
$ 7,196 $ 23
Apr 12, 2026 $ 0.0₅738
+0.00%
$ -- $ 8
Apr 2, 2026 $ 0.0₅634
+0.00%
$ 6,335 $ 96
Apr 1, 2026 $ 0.0₅69
+0.00%
$ -- $ 41
Mar 27, 2026 $ 0.0₅789
-0.07%
$ -- $ 101
Mar 24, 2026 $ 0.0₅924
+0.97%
$ -- $ 398
Mar 23, 2026 $ 0.000011
+17.40%
$ 10,986 $ 435
Mar 21, 2026 $ 0.0₅983
-4.06%
$ -- $ 150
Mar 20, 2026 $ 0.0000102
-2.11%
$ -- $ 45
Mar 19, 2026 $ 0.0000105
+0.00%
$ -- $ 99
Mar 18, 2026 $ 0.0000103
+0.00%
$ -- $ 38
Mar 16, 2026 $ 0.0000112
+0.00%
$ -- $ 12
Mar 12, 2026 $ 0.0000126
+0.49%
$ -- $ 237
Mar 11, 2026 $ 0.0000135
+0.00%
$ -- $ 235
Download