OZAK AI Historical Data

OZ
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000121
+17.10%
$ -- $ 551
Oct 5, 2025 $ 0.0000104
+8.63%
$ 10,373 $ 396
Oct 2, 2025 $ 0.0₅87
+1.15%
$ -- $ 26
Oct 1, 2025 $ 0.0₅856
+0.64%
$ 8,588 $ 26
Sep 29, 2025 $ 0
-100.00%
$ -- $ 0
Sep 28, 2025 $ 0.0₅824
+0.51%
$ 8,299 $ 40
Sep 27, 2025 $ 0.0₅822
+0.44%
$ 8,209 $ 13
Sep 26, 2025 $ 0.0₅819
+6.21%
$ 8,172 $ 134
Sep 25, 2025 $ 0.0₅778
-2.71%
$ 7,706 $ 97
Sep 24, 2025 $ 0.0₅799
+0.65%
$ -- $ 17
Sep 23, 2025 $ 0.0₅795
+0.20%
$ 7,938 $ 17
Sep 22, 2025 $ 0.0₅792
-4.82%
$ 7,942 $ 546
Sep 21, 2025 $ 0.0₅834
-4.98%
$ 8,327 $ 642
Sep 20, 2025 $ 0.0₅884
+14.10%
$ 8,778 $ 834
Sep 19, 2025 $ 0.00017
-98.34%
$ 170,028 $ 321,641
Download