OZAK AI Historical Data

OZ
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000121
+0.09%
$ 12,147 $ 551
Oct 6, 10 AM $ 0.0000121
-0.09%
$ 12,143 $ 551
Oct 6, 9 AM $ 0.0000121
+0.10%
$ 12,145 $ 551
Oct 6, 8 AM $ 0.0000115
+0.34%
$ 11,535 $ 392
Oct 6, 7 AM $ 0.0000116
+0.03%
$ 11,577 $ 394
Oct 6, 6 AM $ 0.0000116
+0.90%
$ 11,561 $ 392
Oct 6, 5 AM $ 0.0000115
-0.15%
$ 11,461 $ 446
Oct 6, 4 AM $ 0.0000115
+0.20%
$ 11,508 $ 448
Oct 6, 3 AM $ 0.0000115
+0.37%
$ 11,501 $ 499
Oct 6, 2 AM $ 0.0000115
+3.41%
$ 11,456 $ 497
Oct 6, 1 AM $ 0.0000111
+5.01%
$ 11,099 $ 389
Oct 6, 12 AM $ 0.0000106
+1.91%
$ 10,571 $ 404
Oct 5, 11 PM $ 0.0000104
+0.23%
$ 10,373 $ 396
Oct 5, 10 PM $ 0.0000104
+0.13%
$ 10,353 $ 395
Oct 5, 9 PM $ 0.0000102
-0.08%
$ 10,164 $ 346
Oct 5, 8 PM $ 0.0000102
-0.06%
$ 10,159 $ 346
Oct 5, 7 PM $ 0.0000102
-0.02%
$ 10,155 $ 340
Oct 5, 6 PM $ 0.0000101
+0.38%
$ 10,145 $ 333
Oct 5, 5 PM $ 0.0000101
-0.38%
$ 10,107 $ 323
Oct 5, 4 PM $ 0.0000101
+0.12%
$ 10,135 $ 319
Oct 5, 3 PM $ 0.0000101
+0.02%
$ 10,143 $ 319
Oct 5, 2 PM $ 0.0000102
+1.43%
$ 10,166 $ 320
Oct 5, 1 PM $ 0.00001
+0.07%
$ 10,027 $ 285
Oct 5, 12 PM $ 0.00001
-0.14%
$ 10,036 $ 285
Oct 5, 11 AM $ 0.00001
+0.25%
$ 10,046 $ 285
Oct 5, 10 AM $ 0.00001
-0.34%
$ 10,018 $ 285
Oct 5, 9 AM $ 0.0000101
-0.42%
$ 10,097 $ 288
Oct 5, 8 AM $ 0.0000102
+0.51%
$ 10,165 $ 289
Oct 5, 7 AM $ 0.0000101
+0.27%
$ 10,104 $ 287
Oct 5, 6 AM $ 0.0000101
-0.01%
$ 10,086 $ 287
Oct 5, 5 AM $ 0.0000101
+2.56%
$ 10,109 $ 232
Oct 5, 4 AM $ 0.0₅983
-0.46%
$ 9,835 $ 231
Oct 5, 3 AM $ 0.0₅985
+2.24%
$ 9,850 $ 228
Oct 5, 2 AM $ 0.0₅957
+0.09%
$ 9,567 $ 182
Oct 5, 1 AM $ 0.0₅955
-0.02%
$ 9,547 $ 182
Oct 2, 12 PM $ 0.0₅87
+0.00%
$ 8,693 $ 26
Oct 2, 11 AM $ 0.0₅869
+0.00%
$ 8,693 $ 26
Oct 2, 10 AM $ 0.0₅868
-0.29%
$ 8,677 $ 26
Oct 2, 9 AM $ 0.0₅87
-0.06%
$ 8,698 $ 26
Oct 2, 8 AM $ 0.0₅87
+0.02%
$ 8,696 $ 26
Oct 2, 7 AM $ 0.0₅871
-0.33%
$ 8,711 $ 26
Oct 2, 6 AM $ 0.0₅872
+0.22%
$ 8,719 $ 26
Oct 2, 5 AM $ 0.0₅87
+0.43%
$ 8,696 $ 26
Oct 2, 4 AM $ 0.0₅867
-0.34%
$ 8,667 $ 26
Oct 2, 3 AM $ 0.0₅872
+0.12%
$ 8,717 $ 26
Oct 2, 2 AM $ 0.0₅868
+0.26%
$ 8,680 $ 26
Oct 2, 1 AM $ 0.0₅863
+0.23%
$ 8,635 $ 26
Oct 2, 12 AM $ 0.0₅864
+0.45%
$ 8,640 $ 26
Oct 1, 11 PM $ 0.0₅859
+0.42%
$ 8,588 $ 26
Oct 1, 10 PM $ 0.0₅856
+0.14%
$ 8,560 $ 26
Download