Arkadiko Finance Historical Data

DIKO
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00314
-6.83%
$-- $71,434
Feb 18, 2026 $0.00337
-13.42%
$255,987 $100,438
Feb 17, 2026 $0.00389
+1.49%
$295,522 $99,893
Feb 16, 2026 $0.00383
-6.97%
$291,417 $100,208
Feb 15, 2026 $0.00412
+2.51%
$314,833 $99,757
Feb 14, 2026 $0.00401
-0.47%
$305,178 $100,239
Feb 13, 2026 $0.00403
+0.30%
$306,546 $99,847
Feb 12, 2026 $0.00402
-0.49%
$305,938 $100,079
Feb 11, 2026 $0.00405
-1.68%
$307,230 $99,512
Feb 10, 2026 $0.00412
-0.94%
$313,161 $101,771
Feb 9, 2026 $0.00416
-2.99%
$316,126 $100,002
Feb 8, 2026 $0.0043
-0.44%
$326,238 $105,368
Feb 7, 2026 $0.00432
-1.86%
$328,214 $94,291
Feb 6, 2026 $0.0044
+3.34%
$335,361 $99,877
Feb 5, 2026 $0.00427
+0.31%
$324,413 $100,961
Feb 4, 2026 $0.00425
+0.02%
$323,501 $100,086
Feb 3, 2026 $0.00425
+0.12%
$323,348 $101,696
Feb 2, 2026 $0.00425
+1.90%
$323,120 $100,371
Feb 1, 2026 $0.00417
+0.00%
$316,734 $99,829
Jan 31, 2026 $0.00417
+9.00%
$316,810 $100,222
Jan 30, 2026 $0.00382
+0.47%
$290,656 $100,309
Jan 16, 2026 $0.00505
+0.04%
$-- $100,248
Jan 15, 2026 $0.00504
-2.89%
$383,487 $100,250
Jan 14, 2026 $0.00519
+1.94%
$395,499 $100,282
Jan 13, 2026 $0.00509
+0.06%
$387,136 $101,810
Jan 12, 2026 $0.00509
-1.72%
$386,832 $100,425
Jan 11, 2026 $0.00519
-2.72%
$395,119 $100,199
Jan 10, 2026 $0.00533
+11.02%
$404,851 $100,060
Jan 9, 2026 $0.0048
+1.67%
$365,088 $100,292
Jan 8, 2026 $0.00472
-3.36%
$359,082 $102,400
Jan 7, 2026 $0.00489
-1.61%
$371,398 $100,079
Jan 6, 2026 $0.00496
-5.93%
$376,416 $101,255
Jan 5, 2026 $0.00528
-3.28%
$401,582 $100,344
Jan 4, 2026 $0.00545
+17.16%
$414,202 $100,043
Jan 3, 2026 $0.00465
+3.08%
$353,684 $100,498
Jan 2, 2026 $0.00452
-0.48%
$343,344 $99,637
Jan 1, 2026 $0.00454
+5.22%
$345,093 $100,297
Dec 31, 2025 $0.00432
-0.55%
$328,138 $99,959
Dec 30, 2025 $0.00432
-0.21%
$329,811 $101,172
Dec 29, 2025 $0.00435
+0.48%
$330,495 $100,118
Dec 28, 2025 $0.00431
+0.61%
$328,594 $99,721
Dec 27, 2025 $0.0042
-5.15%
$325,705 $99,860
Dec 26, 2025 $0.00443
+2.88%
$336,425 $100,218
Dec 25, 2025 $0.0043
+2.36%
$326,846 $99,752
Dec 24, 2025 $0.0042
-0.29%
$319,091 $99,945
Dec 23, 2025 $0.00421
-3.37%
$319,319 $102,137
Dec 22, 2025 $0.00437
-1.13%
$331,560 $100,066
Dec 21, 2025 $0.00447
+3.09%
$336,729 $99,689
Dec 20, 2025 $0.00434
+0.84%
$328,290 $100,214
Dec 19, 2025 $0.00429
+5.05%
$326,618 $79,426
Download