Arkadiko Finance Historical Data

DIKO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00314
-24.70%
$-- $1.88 million
Jan 2026 $0.00382
-11.38%
$316,810 $1.71 million
Dec 2025 $0.00432
-27.53%
$328,138 $3.08 million
Nov 2025 $0.00578
-54.02%
$453,889 $2.93 million
Oct 2025 $0.0124
-44.90%
$955,676 $2.83 million
Sep 2025 $0.0234
+25.67%
$1.71 million $3.01 million
Aug 2025 $0.0192
-27.35%
$1.42 million $3.02 million
Jul 2025 $0.0267
+18.07%
$2.01 million $1.53 million
May 2025 $0.0382
-11.98%
$-- $8,405
Apr 2025 $0.0434
+24.71%
$3.3 million $8,753
Mar 2025 $0.0348
-22.49%
$2.65 million $20,379
Feb 2025 $0.0449
-42.06%
$3.41 million $22,904
Jan 2025 $0.0748
-37.30%
$5.89 million $60,420
Dec 2024 $0.123
-29.99%
$9.07 million $127,762
Nov 2024 $0.176
+26.31%
$13.36 million $182,039
Oct 2024 $0.142
+18.67%
$10.58 million $82,560
Sep 2024 $0.12
+5.36%
$9.12 million $43,132
Aug 2024 $0.114
-25.56%
$8.66 million $28,187
Jul 2024 $0.149
-7.90%
$-- $52,471
Jun 2024 $0.162
-5.37%
$12.32 million $86,654
May 2024 $0.171
-39.93%
$13.02 million $155,258
Apr 2024 $0.285
-56.41%
$21.67 million $415,860
Mar 2024 $0.654
+0.85%
$49.71 million $633,372
Nov 2022 $0.4
+984.01%
$-- $2.58 million
Oct 2022 $0.041
+153.09%
$-- $589,204
Sep 2022 $0.0161
+8.05%
$-- $4,930
Aug 2022 $0.0149
-53.29%
$-- $63,744
Jul 2022 $0.0319
-22.57%
$-- $7,409
Jun 2022 $0.0412
-25.90%
$-- $31,669
May 2022 $0.0556
-57.20%
$-- $16,060
Apr 2022 $0.13
+17.98%
$-- $6,347
Download