Arkadiko Finance Historical Data

DIKO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00314
-24.70%
$ -- $ 1.88 million
Jan 2026 $ 0.00382
-11.38%
$ 316,810 $ 1.71 million
Dec 2025 $ 0.00432
-27.53%
$ 328,138 $ 3.08 million
Nov 2025 $ 0.00578
-54.02%
$ 453,889 $ 2.93 million
Oct 2025 $ 0.0124
-44.90%
$ 955,676 $ 2.83 million
Sep 2025 $ 0.0234
+25.67%
$ 1.71 million $ 3.01 million
Aug 2025 $ 0.0192
-27.35%
$ 1.42 million $ 3.02 million
Jul 2025 $ 0.0267
+18.07%
$ 2.01 million $ 1.53 million
May 2025 $ 0.0382
-11.98%
$ -- $ 8,405
Apr 2025 $ 0.0434
+24.71%
$ 3.3 million $ 8,753
Mar 2025 $ 0.0348
-22.49%
$ 2.65 million $ 20,379
Feb 2025 $ 0.0449
-42.06%
$ 3.41 million $ 22,904
Jan 2025 $ 0.0748
-37.30%
$ 5.89 million $ 60,420
Dec 2024 $ 0.123
-29.99%
$ 9.07 million $ 127,762
Nov 2024 $ 0.176
+26.31%
$ 13.36 million $ 182,039
Oct 2024 $ 0.142
+18.67%
$ 10.58 million $ 82,560
Sep 2024 $ 0.12
+5.36%
$ 9.12 million $ 43,132
Aug 2024 $ 0.114
-25.56%
$ 8.66 million $ 28,187
Jul 2024 $ 0.149
-7.90%
$ -- $ 52,471
Jun 2024 $ 0.162
-5.37%
$ 12.32 million $ 86,654
May 2024 $ 0.171
-39.93%
$ 13.02 million $ 155,258
Apr 2024 $ 0.285
-56.41%
$ 21.67 million $ 415,860
Mar 2024 $ 0.654
+0.85%
$ 49.71 million $ 633,372
Nov 2022 $ 0.4
+984.01%
$ -- $ 2.58 million
Oct 2022 $ 0.041
+153.09%
$ -- $ 589,204
Sep 2022 $ 0.0161
+8.05%
$ -- $ 4,930
Aug 2022 $ 0.0149
-53.29%
$ -- $ 63,744
Jul 2022 $ 0.0319
-22.57%
$ -- $ 7,409
Jun 2022 $ 0.0412
-25.90%
$ -- $ 31,669
May 2022 $ 0.0556
-57.20%
$ -- $ 16,060
Apr 2022 $ 0.13
+17.98%
$ -- $ 6,347
Download