Arkadiko Finance Historical Data

DIKO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00382
-0.05%
$ 290,504 $ 100,271
Jan 31, 6 PM $ 0.00382
+0.03%
$ 290,504 $ 100,223
Jan 31, 5 PM $ 0.00382
+0.00%
$ 290,580 $ 100,464
Jan 31, 4 PM $ 0.00382
+0.05%
$ 290,732 $ 100,069
Jan 31, 3 PM $ 0.00382
-0.03%
$ 290,580 $ 100,321
Jan 31, 2 PM $ 0.00382
+0.00%
$ 290,580 $ 99,998
Jan 31, 1 PM $ 0.00382
-1.16%
$ 290,504 $ 99,912
Jan 31, 12 PM $ 0.00387
+0.05%
$ 294,230 $ 100,219
Jan 31, 11 AM $ 0.00387
+0.47%
$ 294,078 $ 99,852
Jan 31, 10 AM $ 0.00386
-0.28%
$ 293,621 $ 99,990
Jan 31, 9 AM $ 0.00386
-2.77%
$ 293,469 $ 99,895
Jan 31, 8 AM $ 0.00397
-0.10%
$ 301,832 $ 100,085
Jan 31, 7 AM $ 0.00398
-0.28%
$ 301,909 $ 99,596
Jan 31, 6 AM $ 0.00397
+0.18%
$ 301,985 $ 100,371
Jan 31, 5 AM $ 0.00397
-0.08%
$ 302,061 $ 100,564
Jan 31, 4 AM $ 0.00396
-0.28%
$ 301,452 $ 100,205
Jan 31, 3 AM $ 0.00396
+3.61%
$ 301,528 $ 100,637
Jan 31, 2 AM $ 0.00382
-0.03%
$ 290,656 $ 100,132
Jan 31, 1 AM $ 0.00382
+0.03%
$ 290,808 $ 99,900
Jan 31, 12 AM $ 0.00382
+0.05%
$ 290,808 $ 99,918
Jan 30, 11 PM $ 0.00382
+0.00%
$ 290,656 $ 100,309
Jan 30, 10 PM $ 0.00382
+0.16%
$ 290,808 $ 99,759
Jan 30, 9 PM $ 0.00382
-0.08%
$ 290,352 $ 99,703
Jan 30, 8 PM $ 0.0038
-0.37%
$ 289,212 $ 99,732
Jan 30, 7 PM $ 0.00381
-0.29%
$ 289,896 $ 99,555
Jan 30, 6 PM $ 0.00382
+0.10%
$ 290,732 $ 99,826
Jan 30, 5 PM $ 0.00382
+0.61%
$ 290,960 $ 99,584
Jan 30, 4 PM $ 0.00381
-0.31%
$ 290,428 $ 99,976
Jan 30, 3 PM $ 0.00382
+0.08%
$ 290,276 $ 99,670
Jan 30, 2 PM $ 0.00381
-0.37%
$ 289,820 $ 100,012
Jan 30, 1 PM $ 0.00382
+0.13%
$ 290,428 $ 99,768
Jan 30, 12 PM $ 0.00382
+0.55%
$ 290,124 $ 100,023
Jan 30, 11 AM $ 0.00381
-0.42%
$ 289,668 $ 100,360
Jan 30, 10 AM $ 0.00382
+0.34%
$ 290,352 $ 99,972
Jan 30, 9 AM $ 0.00382
+0.10%
$ 290,428 $ 100,182
Jan 30, 8 AM $ 0.00382
+0.03%
$ 290,124 $ 100,252
Jan 30, 7 AM $ 0.00382
-0.10%
$ 289,364 $ 100,660
Jan 30, 6 AM $ 0.00381
+0.03%
$ 290,200 $ 101,860
Jan 30, 5 AM $ 0.00382
+0.13%
$ 290,124 $ 100,309
Jan 30, 4 AM $ 0.00381
+0.26%
$ 290,048 $ 101,842
Jan 16, 9 AM $ 0.00505
+0.00%
$ 383,639 $ 100,248
Jan 16, 8 AM $ 0.00504
+0.00%
$ 383,563 $ 100,382
Jan 16, 7 AM $ 0.00504
-0.02%
$ 383,487 $ 100,719
Jan 16, 6 AM $ 0.00504
-0.04%
$ 383,487 $ 102,174
Jan 16, 5 AM $ 0.00504
+0.00%
$ 383,487 $ 100,821
Jan 16, 4 AM $ 0.00504
-0.02%
$ 383,487 $ 102,500
Jan 16, 3 AM $ 0.00504
+0.02%
$ 383,563 $ 100,914
Jan 16, 2 AM $ 0.00504
-0.02%
$ 383,487 $ 102,258
Jan 16, 1 AM $ 0.00504
-0.02%
$ 383,563 $ 100,658
Jan 16, 12 AM $ 0.00505
+0.04%
$ 383,639 $ 102,018