Arkadiko Finance Historical Data

DIKO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00504
-0.04%
$ 383,487 $ 100,250
Jan 15, 10 PM $ 0.00504
-0.04%
$ 383,487 $ 101,973
Jan 15, 9 PM $ 0.00504
-0.02%
$ 383,487 $ 100,285
Jan 15, 8 PM $ 0.00504
-0.04%
$ 383,563 $ 102,072
Jan 15, 7 PM $ 0.00505
+0.02%
$ 383,639 $ 100,606
Jan 15, 6 PM $ 0.00505
-0.86%
$ 383,715 $ 102,248
Jan 15, 5 PM $ 0.00509
+0.00%
$ 386,832 $ 100,464
Jan 15, 4 PM $ 0.00509
-0.10%
$ 386,756 $ 102,333
Jan 15, 3 PM $ 0.00509
-0.41%
$ 387,060 $ 100,560
Jan 15, 2 PM $ 0.00512
-1.33%
$ 389,189 $ 102,130
Jan 15, 1 PM $ 0.0052
-0.23%
$ 395,119 $ 100,652
Jan 15, 12 PM $ 0.0052
-0.12%
$ 395,423 $ 102,482
Jan 15, 11 AM $ 0.00521
+0.27%
$ 396,412 $ 100,463
Jan 15, 10 AM $ 0.0052
-0.23%
$ 395,499 $ 102,004
Jan 15, 9 AM $ 0.00521
-0.02%
$ 396,412 $ 100,468
Jan 15, 8 AM $ 0.00521
+0.02%
$ 396,640 $ 101,718
Jan 15, 7 AM $ 0.0052
-0.17%
$ 395,651 $ 100,171
Jan 15, 6 AM $ 0.00521
+0.40%
$ 395,195 $ 100,262
Jan 15, 5 AM $ 0.00518
-0.04%
$ 394,663 $ 100,136
Jan 15, 4 AM $ 0.00519
-0.52%
$ 394,359 $ 99,660
Jan 15, 3 AM $ 0.00519
-0.38%
$ 394,967 $ 100,101
Jan 15, 2 AM $ 0.0052
-0.21%
$ 395,423 $ 100,168
Jan 15, 1 AM $ 0.00521
+0.15%
$ 396,412 $ 99,985
Jan 15, 12 AM $ 0.0052
+0.10%
$ 395,271 $ 99,964
Jan 14, 11 PM $ 0.00519
-0.35%
$ 395,499 $ 100,282
Jan 14, 10 PM $ 0.00519
-0.17%
$ 394,891 $ 99,749
Jan 14, 9 PM $ 0.00522
+0.29%
$ 396,564 $ 100,179
Jan 14, 8 PM $ 0.0052
+0.00%
$ 395,195 $ 99,945
Jan 14, 7 PM $ 0.0052
-0.10%
$ 395,043 $ 99,950
Jan 14, 6 PM $ 0.0052
+0.23%
$ 395,423 $ 99,957
Jan 14, 5 PM $ 0.00519
+1.92%
$ 394,967 $ 100,240
Jan 14, 4 PM $ 0.00509
+0.02%
$ 387,364 $ 100,004
Jan 14, 3 PM $ 0.0051
-0.04%
$ 387,440 $ 99,740
Jan 14, 2 PM $ 0.0051
+0.04%
$ 387,440 $ 99,922
Jan 14, 1 PM $ 0.00509
-0.02%
$ 387,288 $ 100,085
Jan 14, 12 PM $ 0.0051
+0.10%
$ 387,668 $ 99,594
Jan 14, 11 AM $ 0.0051
-0.06%
$ 387,592 $ 100,182
Jan 14, 10 AM $ 0.0051
+0.06%
$ 387,516 $ 100,455
Jan 14, 9 AM $ 0.00509
-0.02%
$ 387,288 $ 100,118
Jan 14, 8 AM $ 0.00509
-0.02%
$ 387,364 $ 100,145
Jan 14, 7 AM $ 0.0051
+0.00%
$ 387,668 $ 100,054
Jan 14, 6 AM $ 0.0051
-0.02%
$ 387,440 $ 100,518
Jan 14, 5 AM $ 0.0051
+0.02%
$ 387,592 $ 101,529
Jan 14, 4 AM $ 0.0051
+0.00%
$ 387,668 $ 101,036
Jan 14, 3 AM $ 0.0051
+0.02%
$ 387,592 $ 101,366
Jan 14, 2 AM $ 0.00509
-0.02%
$ 387,364 $ 100,514
Jan 14, 1 AM $ 0.00509
+0.02%
$ 387,440 $ 101,434
Jan 14, 12 AM $ 0.00509
-0.04%
$ 387,212 $ 100,549
Jan 13, 11 PM $ 0.00509
-0.06%
$ 387,136 $ 101,810
Jan 13, 10 PM $ 0.00509
+0.04%
$ 387,136 $ 101,158