Arkadiko Finance Historical Data

DIKO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.184
-1.66%
$ 14 million $ 140
Jun 15, 2024 $ 0.187
-2.09%
$ 14.23 million $ 460
Jun 14, 2024 $ 0.191
-8.43%
$ 14.54 million $ 4,328
Jun 13, 2024 $ 0.209
+7.91%
$ 15.87 million $ 292
Jun 12, 2024 $ 0.194
+2.65%
$ 14.71 million $ 1,478
Jun 11, 2024 $ 0.189
+0.11%
$ 14.33 million $ 538
Jun 10, 2024 $ 0.188
-3.83%
$ 14.32 million $ 4,046
Jun 9, 2024 $ 0.196
-8.93%
$ 14.89 million $ 1,251
Jun 8, 2024 $ 0.215
+6.38%
$ 16.35 million $ 3,629
Jun 7, 2024 $ 0.202
-1.89%
$ 15.37 million $ 3,909
Jun 6, 2024 $ 0.206
+0.54%
$ 15.66 million $ 3,135
Jun 5, 2024 $ 0.205
+7.96%
$ 15.58 million $ 3,563
Jun 4, 2024 $ 0.19
+3.21%
$ 14.43 million $ 1,141
Jun 3, 2024 $ 0.192
-4.25%
$ 14.56 million $ 5,029
Jun 2, 2024 $ 0.2
+18.62%
$ 15.21 million $ 765
Jun 1, 2024 $ 0.169
-1.52%
$ 12.82 million $ 3,140
May 31, 2024 $ 0.171
-5.67%
$ 13.02 million $ 3,640
May 30, 2024 $ 0.181
-4.02%
$ 13.8 million $ 2,321
May 29, 2024 $ 0.189
+1.50%
$ 14.38 million $ 2,170
May 28, 2024 $ 0.186
-12.94%
$ 14.16 million $ 1,102
May 27, 2024 $ 0.214
+0.90%
$ 16.27 million $ 5,786
May 26, 2024 $ 0.188
+10.53%
$ 14.29 million $ 13,548
May 25, 2024 $ 0.17
+0.00%
$ 12.92 million $ 3,856
May 24, 2024 $ 0.17
-2.86%
$ 12.92 million $ 4,029
May 23, 2024 $ 0.175
-2.89%
$ 13.3 million $ 10,138
May 22, 2024 $ 0.18
-19.80%
$ 13.7 million $ 3,380
May 21, 2024 $ 0.225
+15.53%
$ 17.08 million $ 3,146
May 20, 2024 $ 0.195
-1.17%
$ 14.79 million $ 3,548
May 19, 2024 $ 0.197
+9.33%
$ 14.96 million $ 1,789
May 18, 2024 $ 0.191
+2.58%
$ 14.49 million $ 12,099
May 17, 2024 $ 0.21
+20.00%
$ 15.97 million $ 2,582
May 16, 2024 $ 0.175
-15.82%
$ 13.3 million $ 7,546
May 15, 2024 $ 0.208
+21.15%
$ 15.81 million $ 1,621
May 14, 2024 $ 0.194
+1.25%
$ 14.78 million $ 485
May 13, 2024 $ 0.192
-4.00%
$ 14.6 million $ 7,393
May 12, 2024 $ 0.2
+6.72%
$ 15.21 million $ 1,777
May 11, 2024 $ 0.2
-8.88%
$ 15.21 million $ 3,270
May 10, 2024 $ 0.22
+1.29%
$ 16.69 million $ 7,348
May 9, 2024 $ 0.217
+7.33%
$ 16.48 million $ 3,797
May 8, 2024 $ 0.202
-11.64%
$ 15.35 million $ 2,310
May 7, 2024 $ 0.229
-4.03%
$ 17.37 million $ 1,504
May 6, 2024 $ 0.238
+3.34%
$ 18.1 million $ 4,529
May 5, 2024 $ 0.23
+1.50%
$ 17.52 million $ 10,737
May 4, 2024 $ 0.227
-9.20%
$ 17.26 million $ 1,844
May 3, 2024 $ 0.25
+2.00%
$ 19.01 million $ 3,615
May 2, 2024 $ 0.248
-3.05%
$ 18.86 million $ 9,764
May 1, 2024 $ 0.251
-12.11%
$ 19.46 million $ 14,585
Apr 30, 2024 $ 0.285
+1.42%
$ 21.67 million $ 1,814
Apr 29, 2024 $ 0.281
+6.28%
$ 21.36 million $ 2,604
Apr 28, 2024 $ 0.295
-3.34%
$ 22.44 million $ 3,438