Arkadiko Finance Historical Data

DIKO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00509
-0.08%
$ 386,984 $ 101,688
Jan 13, 8 PM $ 0.00509
+0.04%
$ 387,440 $ 100,945
Jan 13, 7 PM $ 0.00509
-0.04%
$ 387,136 $ 101,549
Jan 13, 6 PM $ 0.00509
-0.04%
$ 387,212 $ 100,688
Jan 13, 5 PM $ 0.00509
-0.04%
$ 387,288 $ 101,677
Jan 13, 4 PM $ 0.00509
-0.02%
$ 387,364 $ 100,901
Jan 13, 3 PM $ 0.00509
+0.04%
$ 387,288 $ 102,314
Jan 13, 2 PM $ 0.0051
+0.04%
$ 387,136 $ 100,787
Jan 13, 1 PM $ 0.00509
+0.02%
$ 387,364 $ 101,910
Jan 13, 12 PM $ 0.00509
+0.02%
$ 387,440 $ 101,006
Jan 13, 11 AM $ 0.00509
+0.04%
$ 387,364 $ 101,486
Jan 13, 10 AM $ 0.0051
+0.12%
$ 387,440 $ 100,513
Jan 13, 9 AM $ 0.00509
-0.02%
$ 386,984 $ 101,192
Jan 13, 8 AM $ 0.00509
-0.02%
$ 386,908 $ 100,519
Jan 13, 7 AM $ 0.00509
+0.06%
$ 387,060 $ 101,685
Jan 13, 6 AM $ 0.00509
+0.04%
$ 386,984 $ 99,944
Jan 13, 5 AM $ 0.00509
+0.00%
$ 386,984 $ 100,017
Jan 13, 4 AM $ 0.00509
+0.04%
$ 386,984 $ 100,099
Jan 13, 3 AM $ 0.00509
-0.02%
$ 386,908 $ 100,422
Jan 13, 2 AM $ 0.00509
+0.04%
$ 386,832 $ 102,116
Jan 13, 1 AM $ 0.00509
+0.04%
$ 386,908 $ 100,931
Jan 13, 12 AM $ 0.00509
-0.04%
$ 386,756 $ 101,592
Jan 12, 11 PM $ 0.00509
-0.04%
$ 386,832 $ 100,425
Jan 12, 10 PM $ 0.00509
+0.02%
$ 386,984 $ 101,821
Jan 12, 9 PM $ 0.00509
+0.02%
$ 386,984 $ 100,597
Jan 12, 8 PM $ 0.00509
+0.02%
$ 386,832 $ 101,867
Jan 12, 7 PM $ 0.00509
+0.00%
$ 386,908 $ 101,074
Jan 12, 6 PM $ 0.00509
+0.02%
$ 386,908 $ 101,858
Jan 12, 5 PM $ 0.00509
+0.02%
$ 386,908 $ 100,727
Jan 12, 4 PM $ 0.00509
+0.02%
$ 386,832 $ 101,751
Jan 12, 3 PM $ 0.00509
-0.02%
$ 386,756 $ 100,330
Jan 12, 2 PM $ 0.00509
+0.04%
$ 386,984 $ 101,956
Jan 12, 1 PM $ 0.00509
-0.20%
$ 386,832 $ 100,828
Jan 12, 12 PM $ 0.0051
-0.04%
$ 387,592 $ 101,819
Jan 12, 11 AM $ 0.00511
+0.14%
$ 388,277 $ 100,979
Jan 12, 10 AM $ 0.0051
+0.06%
$ 387,897 $ 101,783
Jan 12, 9 AM $ 0.0051
-0.02%
$ 387,821 $ 101,116
Jan 12, 8 AM $ 0.0051
-0.76%
$ 387,897 $ 101,705
Jan 12, 7 AM $ 0.00514
+0.00%
$ 390,862 $ 100,312
Jan 12, 6 AM $ 0.00514
-0.02%
$ 390,786 $ 102,043
Jan 12, 5 AM $ 0.00514
+0.00%
$ 390,938 $ 100,999
Jan 12, 4 AM $ 0.00514
+0.02%
$ 390,862 $ 101,532
Jan 12, 3 AM $ 0.00514
+0.02%
$ 390,786 $ 100,273
Jan 12, 2 AM $ 0.00514
+0.02%
$ 390,938 $ 99,567
Jan 12, 1 AM $ 0.00514
-0.04%
$ 390,786 $ 99,904
Jan 12, 12 AM $ 0.00514
-0.71%
$ 390,786 $ 100,397
Jan 11, 11 PM $ 0.00519
+0.23%
$ 395,119 $ 100,199
Jan 11, 10 PM $ 0.00518
-0.13%
$ 393,751 $ 100,255
Jan 11, 9 PM $ 0.00518
-0.02%
$ 394,055 $ 100,199
Jan 11, 8 PM $ 0.00518
+0.08%
$ 394,055 $ 99,725