Arkadiko Finance Historical Data

DIKO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.305
-2.27%
$ 23.22 million $ 8,611
Apr 26, 2024 $ 0.313
-1.57%
$ 23.76 million $ 3,482
Apr 25, 2024 $ 0.346
-5.10%
$ 26.31 million $ 3,077
Apr 24, 2024 $ 0.365
-3.19%
$ 27.73 million $ 3,894
Apr 23, 2024 $ 0.377
-5.68%
$ 28.64 million $ 4,780
Apr 22, 2024 $ 0.399
-3.22%
$ 30.37 million $ 13,251
Apr 21, 2024 $ 0.414
-8.69%
$ 31.48 million $ 15,431
Apr 20, 2024 $ 0.369
+1.37%
$ 28.04 million $ 736
Apr 19, 2024 $ 0.364
+0.11%
$ 27.66 million $ 5,999
Apr 18, 2024 $ 0.333
+10.24%
$ 25.29 million $ 8,127
Apr 17, 2024 $ 0.31
-5.66%
$ 23.57 million $ 9,924
Apr 16, 2024 $ 0.292
-27.49%
$ 22.22 million $ 27,865
Apr 15, 2024 $ 0.403
+0.75%
$ 30.64 million $ 9,250
Apr 14, 2024 $ 0.4
-2.44%
$ 30.41 million $ 10,288
Apr 13, 2024 $ 0.41
-9.81%
$ 31.17 million $ 10,957
Apr 12, 2024 $ 0.455
-9.08%
$ 34.56 million $ 8,074
Apr 11, 2024 $ 0.5
-2.17%
$ 38.01 million $ 17,647
Apr 10, 2024 $ 0.511
-5.53%
$ 38.86 million $ 50,272
Apr 9, 2024 $ 0.541
-8.32%
$ 41.13 million $ 7,472
Apr 8, 2024 $ 0.6
+5.60%
$ 45.62 million $ 35,053
Apr 7, 2024 $ 0.568
-0.47%
$ 43.2 million $ 69,264
Apr 6, 2024 $ 0.571
+10.19%
$ 43.4 million $ 3,121
Apr 5, 2024 $ 0.518
+0.60%
$ 39.39 million $ 9,204
Apr 4, 2024 $ 0.515
-1.36%
$ 39.15 million $ 11,631
Apr 3, 2024 $ 0.522
-8.66%
$ 39.69 million $ 8,708
Apr 2, 2024 $ 0.572
-7.85%
$ 43.46 million $ 10,689
Apr 1, 2024 $ 0.62
-5.12%
$ 47.16 million $ 41,197
Mar 31, 2024 $ 0.654
+0.37%
$ 49.71 million $ 20,448
Mar 30, 2024 $ 0.651
+11.43%
$ 49.52 million $ 26,795
Mar 29, 2024 $ 0.585
-5.68%
$ 44.45 million $ 29,126
Mar 28, 2024 $ 0.62
-3.67%
$ 47.12 million $ 39,227
Mar 27, 2024 $ 0.643
+5.32%
$ 48.92 million $ 80,488
Mar 26, 2024 $ 0.612
-5.91%
$ 46.51 million $ 28,566
Mar 25, 2024 $ 0.65
-7.42%
$ 49.43 million $ 52,941
Mar 24, 2024 $ 0.702
-12.75%
$ 53.39 million $ 47,007
Mar 23, 2024 $ 0.805
+23.39%
$ 61.2 million $ 35,498
Mar 22, 2024 $ 0.652
+0.62%
$ 49.59 million $ 52,026
Mar 21, 2024 $ 0.648
+0.00%
$ 49.29 million $ 221,250
Nov 8, 2022 $ 0.4
+912.66%
$ -- $ 751,085
Nov 7, 2022 $ 0.0395
-5.95%
$ -- $ 816,594
Nov 6, 2022 $ 0.035
-20.45%
$ -- $ 240,257
Nov 5, 2022 $ 0.044
+7.58%
$ -- $ 113,138
Nov 4, 2022 $ 0.0409
-13.89%
$ -- $ 265,965
Nov 3, 2022 $ 0.0475
+69.04%
$ -- $ 169,383
Nov 2, 2022 $ 0.0281
-19.48%
$ -- $ 3,245
Nov 1, 2022 $ 0.0349
-5.42%
$ -- $ 224,824
Oct 31, 2022 $ 0.041
+64.00%
$ -- $ 296,118
Oct 30, 2022 $ 0.025
-36.55%
$ -- $ 72,446
Oct 29, 2022 $ 0.0394
+79.91%
$ -- $ 77,158
Oct 28, 2022 $ 0.0215
+1.42%
$ -- $ 103,875