Arkadiko Finance Historical Data

DIKO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00518
+0.06%
$ 393,599 $ 99,451
Jan 11, 6 PM $ 0.00518
+0.06%
$ 393,979 $ 99,883
Jan 11, 5 PM $ 0.00518
+0.19%
$ 393,447 $ 99,904
Jan 11, 4 PM $ 0.00518
-0.15%
$ 394,055 $ 99,526
Jan 11, 3 PM $ 0.00519
+0.23%
$ 394,435 $ 99,902
Jan 11, 2 PM $ 0.00517
-0.29%
$ 393,447 $ 100,089
Jan 11, 1 PM $ 0.00519
+0.08%
$ 394,359 $ 99,648
Jan 11, 12 PM $ 0.00519
+0.10%
$ 394,511 $ 100,034
Jan 11, 11 AM $ 0.00518
-0.33%
$ 393,523 $ 100,018
Jan 11, 10 AM $ 0.00519
-0.12%
$ 394,663 $ 100,233
Jan 11, 9 AM $ 0.00518
-0.08%
$ 393,903 $ 100,145
Jan 11, 8 AM $ 0.00518
-0.19%
$ 393,675 $ 100,429
Jan 11, 7 AM $ 0.00519
+0.21%
$ 394,891 $ 100,292
Jan 11, 6 AM $ 0.00518
-0.15%
$ 394,131 $ 100,122
Jan 11, 5 AM $ 0.00519
+0.00%
$ 394,435 $ 99,995
Jan 11, 4 AM $ 0.00519
-0.04%
$ 394,435 $ 99,888
Jan 11, 3 AM $ 0.00519
-0.25%
$ 394,587 $ 100,394
Jan 11, 2 AM $ 0.00519
+0.04%
$ 394,663 $ 100,388
Jan 11, 1 AM $ 0.00519
-2.19%
$ 394,511 $ 100,150
Jan 11, 12 AM $ 0.00531
-0.36%
$ 403,863 $ 100,098
Jan 10, 11 PM $ 0.00533
+0.11%
$ 404,851 $ 100,060
Jan 10, 10 PM $ 0.00532
+0.91%
$ 404,851 $ 99,921
Jan 10, 9 PM $ 0.00528
+1.19%
$ 401,202 $ 100,245
Jan 10, 8 PM $ 0.00521
+0.04%
$ 396,868 $ 100,274
Jan 10, 7 PM $ 0.00522
+2.79%
$ 396,944 $ 100,524
Jan 10, 6 PM $ 0.00508
+0.00%
$ 386,452 $ 99,466
Jan 10, 5 PM $ 0.00508
+0.89%
$ 386,376 $ 99,534
Jan 10, 4 PM $ 0.00503
+0.98%
$ 382,270 $ 100,139
Jan 10, 3 PM $ 0.00497
-0.18%
$ 378,849 $ 99,759
Jan 10, 2 PM $ 0.00498
+0.12%
$ 378,545 $ 99,837
Jan 10, 1 PM $ 0.00497
-0.10%
$ 377,785 $ 100,162
Jan 10, 12 PM $ 0.00492
-0.06%
$ 374,211 $ 99,987
Jan 10, 11 AM $ 0.00493
+0.08%
$ 374,592 $ 99,886
Jan 10, 10 AM $ 0.00492
-0.02%
$ 374,287 $ 99,432
Jan 10, 9 AM $ 0.00492
-0.08%
$ 374,287 $ 99,347
Jan 10, 8 AM $ 0.00493
-0.02%
$ 374,516 $ 99,840
Jan 10, 7 AM $ 0.00493
+0.00%
$ 374,592 $ 99,951
Jan 10, 6 AM $ 0.00492
+0.00%
$ 373,527 $ 99,473
Jan 10, 5 AM $ 0.00492
-0.06%
$ 374,287 $ 100,037
Jan 10, 4 AM $ 0.00491
-0.24%
$ 374,516 $ 100,209
Jan 10, 3 AM $ 0.00492
+0.02%
$ 374,592 $ 100,080
Jan 10, 2 AM $ 0.00492
+2.50%
$ 374,287 $ 100,103
Jan 10, 1 AM $ 0.0048
+0.04%
$ 365,012 $ 100,021
Jan 10, 12 AM $ 0.0048
-0.04%
$ 365,088 $ 100,133
Jan 9, 11 PM $ 0.0048
+0.04%
$ 365,088 $ 100,292
Jan 9, 10 PM $ 0.0048
+0.10%
$ 365,164 $ 99,899
Jan 9, 9 PM $ 0.0048
-0.04%
$ 365,012 $ 100,088
Jan 9, 8 PM $ 0.0048
+0.02%
$ 365,088 $ 99,830
Jan 9, 7 PM $ 0.0048
+0.02%
$ 365,012 $ 99,935
Jan 9, 6 PM $ 0.0048
+0.00%
$ 364,936 $ 100,642