Arkadiko Finance Historical Data

DIKO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0048
-0.02%
$ 364,936 $ 100,397
Jan 9, 4 PM $ 0.0048
+1.80%
$ 364,784 $ 100,176
Jan 9, 3 PM $ 0.00471
+0.21%
$ 358,246 $ 100,522
Jan 9, 2 PM $ 0.0047
-0.30%
$ 357,333 $ 100,465
Jan 9, 1 PM $ 0.00471
-1.48%
$ 358,474 $ 101,416
Jan 9, 12 PM $ 0.00479
+0.67%
$ 363,872 $ 100,525
Jan 9, 11 AM $ 0.00476
-0.50%
$ 362,199 $ 101,407
Jan 9, 10 AM $ 0.00479
-0.64%
$ 364,176 $ 101,051
Jan 9, 9 AM $ 0.00482
+1.45%
$ 366,761 $ 102,160
Jan 9, 8 AM $ 0.00479
+0.06%
$ 363,872 $ 100,909
Jan 9, 7 AM $ 0.00477
+0.42%
$ 362,427 $ 101,977
Jan 9, 6 AM $ 0.00474
-0.84%
$ 360,602 $ 102,476
Jan 9, 5 AM $ 0.00479
+0.84%
$ 364,024 $ 102,310
Jan 9, 4 AM $ 0.00477
+0.19%
$ 362,503 $ 102,114
Jan 9, 3 AM $ 0.00476
+0.13%
$ 361,591 $ 102,408
Jan 9, 2 AM $ 0.00476
+0.83%
$ 362,199 $ 102,255
Jan 9, 1 AM $ 0.00472
+0.32%
$ 358,169 $ 102,157
Jan 9, 12 AM $ 0.0047
-0.44%
$ 357,485 $ 102,061
Jan 8, 11 PM $ 0.00472
+0.02%
$ 359,082 $ 102,400
Jan 8, 10 PM $ 0.00473
+0.53%
$ 359,690 $ 102,375
Jan 8, 9 PM $ 0.0047
+0.19%
$ 357,865 $ 102,534
Jan 8, 8 PM $ 0.00469
+0.47%
$ 356,497 $ 102,192
Jan 8, 7 PM $ 0.00467
-0.04%
$ 354,900 $ 102,089
Jan 8, 6 PM $ 0.0047
+0.43%
$ 357,713 $ 102,015
Jan 8, 5 PM $ 0.00469
+0.30%
$ 356,497 $ 102,640
Jan 8, 4 PM $ 0.00466
-0.17%
$ 357,713 $ 102,269
Jan 8, 3 PM $ 0.00467
+0.28%
$ 355,737 $ 102,418
Jan 8, 2 PM $ 0.00464
-0.39%
$ 352,011 $ 101,784
Jan 8, 1 PM $ 0.00466
+0.50%
$ 352,391 $ 101,247
Jan 8, 12 PM $ 0.00463
-0.37%
$ 352,315 $ 101,393
Jan 8, 11 AM $ 0.00465
-0.13%
$ 353,684 $ 100,992
Jan 8, 10 AM $ 0.00465
+0.15%
$ 353,836 $ 101,461
Jan 8, 9 AM $ 0.00463
-0.17%
$ 352,315 $ 100,831
Jan 8, 8 AM $ 0.00464
-0.92%
$ 353,076 $ 101,138
Jan 8, 7 AM $ 0.00467
-0.09%
$ 355,356 $ 100,239
Jan 8, 6 AM $ 0.00469
+0.13%
$ 356,269 $ 100,035
Jan 8, 5 AM $ 0.00468
-3.32%
$ 355,356 $ 100,390
Jan 8, 4 AM $ 0.00486
+0.08%
$ 369,194 $ 100,354
Jan 8, 3 AM $ 0.00485
-0.66%
$ 368,965 $ 100,044
Jan 8, 2 AM $ 0.00489
+0.08%
$ 371,246 $ 100,007
Jan 8, 1 AM $ 0.00489
+0.10%
$ 371,474 $ 100,156
Jan 8, 12 AM $ 0.00488
-0.06%
$ 371,322 $ 99,901
Jan 7, 11 PM $ 0.00489
+0.02%
$ 371,398 $ 100,079
Jan 7, 10 PM $ 0.00489
+0.08%
$ 371,779 $ 99,910
Jan 7, 9 PM $ 0.00488
-0.10%
$ 371,322 $ 100,015
Jan 7, 8 PM $ 0.00489
-0.04%
$ 371,474 $ 99,972
Jan 7, 7 PM $ 0.00488
+0.04%
$ 371,398 $ 100,214
Jan 7, 6 PM $ 0.00488
-0.04%
$ 371,246 $ 99,798
Jan 7, 5 PM $ 0.00489
+0.06%
$ 371,550 $ 100,037
Jan 7, 4 PM $ 0.00489
+0.12%
$ 371,855 $ 99,735