Arkadiko Finance Historical Data

DIKO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00488
-0.08%
$ 371,703 $ 99,896
Jan 7, 2 PM $ 0.00489
+0.08%
$ 371,626 $ 100,549
Jan 7, 1 PM $ 0.00489
-0.04%
$ 371,550 $ 99,396
Jan 7, 12 PM $ 0.00488
-0.06%
$ 371,398 $ 100,083
Jan 7, 11 AM $ 0.00489
+0.04%
$ 371,550 $ 100,075
Jan 7, 10 AM $ 0.00488
-1.51%
$ 371,398 $ 100,227
Jan 7, 9 AM $ 0.00496
-0.04%
$ 377,101 $ 100,028
Jan 7, 8 AM $ 0.00496
+0.00%
$ 377,177 $ 100,331
Jan 7, 7 AM $ 0.00496
+0.00%
$ 377,025 $ 100,685
Jan 7, 6 AM $ 0.00496
+0.06%
$ 377,329 $ 100,659
Jan 7, 5 AM $ 0.00496
-0.04%
$ 377,101 $ 101,404
Jan 7, 4 AM $ 0.00496
+0.02%
$ 377,025 $ 100,312
Jan 7, 3 AM $ 0.00496
+0.06%
$ 377,253 $ 101,420
Jan 7, 2 AM $ 0.00496
+0.02%
$ 377,253 $ 100,516
Jan 7, 1 AM $ 0.00496
-0.04%
$ 377,177 $ 101,263
Jan 7, 12 AM $ 0.00496
-0.10%
$ 377,329 $ 100,562
Jan 6, 11 PM $ 0.00496
+0.20%
$ 376,416 $ 101,255
Jan 6, 10 PM $ 0.00496
+0.38%
$ 376,872 $ 100,172
Jan 6, 9 PM $ 0.00494
+0.10%
$ 375,352 $ 101,269
Jan 6, 8 PM $ 0.00495
+0.10%
$ 376,492 $ 100,305
Jan 6, 7 PM $ 0.00495
-0.28%
$ 376,112 $ 101,745
Jan 6, 6 PM $ 0.00493
+0.12%
$ 374,592 $ 100,588
Jan 6, 5 PM $ 0.00492
-0.71%
$ 374,364 $ 101,198
Jan 6, 4 PM $ 0.00496
-0.16%
$ 377,101 $ 100,491
Jan 6, 3 PM $ 0.00497
-0.22%
$ 377,709 $ 101,014
Jan 6, 2 PM $ 0.00498
-0.22%
$ 378,545 $ 99,442
Jan 6, 1 PM $ 0.00499
-0.54%
$ 379,381 $ 101,719
Jan 6, 12 PM $ 0.00502
-0.06%
$ 381,662 $ 100,591
Jan 6, 11 AM $ 0.00502
-0.12%
$ 381,738 $ 101,649
Jan 6, 10 AM $ 0.00503
+3.12%
$ 382,194 $ 100,604
Jan 6, 9 AM $ 0.00487
+0.12%
$ 370,638 $ 101,450
Jan 6, 8 AM $ 0.00488
+0.23%
$ 371,018 $ 100,109
Jan 6, 7 AM $ 0.00487
-0.98%
$ 370,106 $ 101,181
Jan 6, 6 AM $ 0.00493
+0.28%
$ 374,820 $ 99,991
Jan 6, 5 AM $ 0.00492
-0.24%
$ 374,059 $ 100,118
Jan 6, 4 AM $ 0.00494
-2.25%
$ 374,287 $ 100,047
Jan 6, 3 AM $ 0.00506
-3.31%
$ 384,399 $ 100,833
Jan 6, 2 AM $ 0.00522
-0.63%
$ 397,780 $ 101,032
Jan 6, 1 AM $ 0.00528
-0.02%
$ 401,582 $ 101,009
Jan 6, 12 AM $ 0.00528
+0.09%
$ 401,202 $ 100,683
Jan 5, 11 PM $ 0.00528
-3.67%
$ 401,582 $ 100,344
Jan 5, 10 PM $ 0.00528
-7.98%
$ 401,354 $ 101,162
Jan 5, 9 PM $ 0.00574
-1.29%
$ 436,555 $ 100,627
Jan 5, 8 PM $ 0.00582
+0.12%
$ 442,561 $ 101,165
Jan 5, 7 PM $ 0.00582
+1.15%
$ 442,333 $ 100,458
Jan 5, 6 PM $ 0.00575
+0.68%
$ 437,239 $ 101,037
Jan 5, 5 PM $ 0.00571
+0.74%
$ 434,350 $ 100,567
Jan 5, 4 PM $ 0.00567
+0.75%
$ 431,233 $ 101,003
Jan 5, 3 PM $ 0.00563
-0.04%
$ 427,963 $ 101,065
Jan 5, 2 PM $ 0.00563
-0.02%
$ 427,887 $ 101,334