Arkadiko Finance Historical Data

DIKO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00563
-0.05%
$ 427,887 $ 100,549
Jan 5, 12 PM $ 0.00563
+1.11%
$ 428,192 $ 101,039
Jan 5, 11 AM $ 0.00556
-0.16%
$ 422,642 $ 100,652
Jan 5, 10 AM $ 0.00557
-1.42%
$ 423,478 $ 100,628
Jan 5, 9 AM $ 0.00567
+0.05%
$ 430,929 $ 100,354
Jan 5, 8 AM $ 0.00567
+0.53%
$ 430,777 $ 101,194
Jan 5, 7 AM $ 0.00564
+0.05%
$ 428,724 $ 100,428
Jan 5, 6 AM $ 0.00564
+0.46%
$ 428,496 $ 100,551
Jan 5, 5 AM $ 0.00561
+0.02%
$ 426,595 $ 100,445
Jan 5, 4 AM $ 0.00558
-0.45%
$ 424,086 $ 100,963
Jan 5, 3 AM $ 0.00561
+0.29%
$ 426,519 $ 99,812
Jan 5, 2 AM $ 0.0056
-0.30%
$ 424,162 $ 99,761
Jan 5, 1 AM $ 0.00562
+0.38%
$ 427,051 $ 99,435
Jan 5, 12 AM $ 0.00561
+2.66%
$ 426,215 $ 100,141
Jan 4, 11 PM $ 0.00545
-0.40%
$ 414,202 $ 100,043
Jan 4, 10 PM $ 0.00547
+0.29%
$ 415,875 $ 99,912
Jan 4, 9 PM $ 0.00546
+0.18%
$ 415,191 $ 100,027
Jan 4, 8 PM $ 0.00545
+5.70%
$ 414,506 $ 99,935
Jan 4, 7 PM $ 0.00516
+0.02%
$ 392,002 $ 100,254
Jan 4, 6 PM $ 0.00516
+0.02%
$ 392,230 $ 100,078
Jan 4, 5 PM $ 0.00516
+0.04%
$ 392,154 $ 100,066
Jan 4, 4 PM $ 0.00516
-0.04%
$ 392,078 $ 100,058
Jan 4, 3 PM $ 0.00516
-0.02%
$ 392,230 $ 99,977
Jan 4, 2 PM $ 0.00516
-0.04%
$ 392,002 $ 99,756
Jan 4, 1 PM $ 0.00516
+0.00%
$ 391,698 $ 99,761
Jan 4, 12 PM $ 0.00516
+0.02%
$ 392,230 $ 99,869
Jan 4, 11 AM $ 0.00516
-0.33%
$ 392,154 $ 100,232
Jan 4, 10 AM $ 0.00517
+2.17%
$ 393,447 $ 100,301
Jan 4, 9 AM $ 0.00507
-2.05%
$ 385,160 $ 99,987
Jan 4, 8 AM $ 0.00517
+6.09%
$ 393,219 $ 99,780
Jan 4, 7 AM $ 0.00487
+0.70%
$ 370,638 $ 99,621
Jan 4, 6 AM $ 0.00485
+0.02%
$ 368,813 $ 100,056
Jan 4, 5 AM $ 0.00484
+2.52%
$ -- $ 100,095
Jan 4, 4 AM $ 0.00472
+0.55%
$ -- $ 99,928
Jan 4, 3 AM $ 0.0047
-0.02%
$ -- $ 100,290
Jan 4, 2 AM $ 0.0047
-0.38%
$ -- $ 100,099
Jan 4, 1 AM $ 0.0047
+1.05%
$ -- $ 100,206
Jan 4, 12 AM $ 0.00465
+0.04%
$ -- $ 100,102
Jan 3, 11 PM $ 0.00465
+0.06%
$ 353,684 $ 100,498
Jan 3, 10 PM $ 0.00465
+0.02%
$ 353,456 $ 100,202
Jan 3, 9 PM $ 0.00465
-0.28%
$ 353,684 $ 99,860
Jan 3, 8 PM $ 0.00467
-0.32%
$ 355,052 $ 100,141
Jan 3, 7 PM $ 0.00468
-0.91%
$ 355,737 $ 99,394
Jan 3, 6 PM $ 0.00473
+0.21%
$ 359,462 $ 99,804
Jan 3, 5 PM $ 0.00472
-0.21%
$ 359,462 $ 99,724
Jan 3, 4 PM $ 0.00472
+0.00%
$ 359,158 $ 100,016
Jan 3, 3 PM $ 0.00472
-0.27%
$ 358,626 $ 99,961
Jan 3, 2 PM $ 0.00472
+0.04%
$ 358,854 $ 100,305
Jan 3, 1 PM $ 0.00473
-0.38%
$ 359,538 $ 100,259
Jan 3, 12 PM $ 0.00473
-0.02%
$ 359,918 $ 99,843