Arkadiko Finance Historical Data

DIKO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00473
+0.17%
$ 359,994 $ 99,773
Jan 3, 10 AM $ 0.00474
+0.00%
$ 360,450 $ 99,884
Jan 3, 9 AM $ 0.00474
-0.86%
$ 360,222 $ 100,448
Jan 3, 8 AM $ 0.00478
+1.53%
$ 363,339 $ 100,232
Jan 3, 7 AM $ 0.0047
+2.04%
$ 357,181 $ 100,554
Jan 3, 6 AM $ 0.0046
-2.66%
$ 350,034 $ 100,276
Jan 3, 5 AM $ 0.00472
-0.02%
$ 359,082 $ 100,196
Jan 3, 4 AM $ 0.00474
+2.14%
$ 360,070 $ 100,154
Jan 3, 3 AM $ 0.00465
+0.96%
$ 353,152 $ 99,869
Jan 3, 2 AM $ 0.00461
+2.22%
$ 350,263 $ 100,212
Jan 3, 1 AM $ 0.00451
-0.27%
$ 342,584 $ 100,255
Jan 3, 12 AM $ 0.00452
+0.18%
$ 344,028 $ 100,046
Jan 2, 11 PM $ 0.00452
+0.04%
$ 343,344 $ 99,637
Jan 2, 10 PM $ 0.00452
+0.11%
$ 343,800 $ 99,757
Jan 2, 9 PM $ 0.00452
+0.07%
$ 343,420 $ 99,744
Jan 2, 8 PM $ 0.00452
+0.02%
$ 343,344 $ 99,715
Jan 2, 7 PM $ 0.00451
+0.02%
$ 343,268 $ 99,973
Jan 2, 6 PM $ 0.00451
+0.00%
$ 343,116 $ 100,004
Jan 2, 5 PM $ 0.00451
-0.49%
$ 342,736 $ 99,897
Jan 2, 4 PM $ 0.00452
-0.02%
$ 343,040 $ 100,067
Jan 2, 3 PM $ 0.00452
-0.09%
$ 343,572 $ 99,907
Jan 2, 2 PM $ 0.00452
+2.24%
$ 344,028 $ 99,687
Jan 2, 1 PM $ 0.00443
+0.05%
$ 336,653 $ 100,118
Jan 2, 12 PM $ 0.00443
+0.02%
$ 336,577 $ 99,961
Jan 2, 11 AM $ 0.00443
-0.16%
$ 336,501 $ 99,858
Jan 2, 10 AM $ 0.00443
-1.27%
$ 337,186 $ 99,900
Jan 2, 9 AM $ 0.00449
+0.20%
$ 341,595 $ 99,788
Jan 2, 8 AM $ 0.00449
-0.02%
$ 341,215 $ 99,853
Jan 2, 7 AM $ 0.00448
-1.21%
$ 340,911 $ 100,020
Jan 2, 6 AM $ 0.00454
-0.15%
$ 345,169 $ 99,992
Jan 2, 5 AM $ 0.00455
+0.42%
$ 345,701 $ 99,908
Jan 2, 4 AM $ 0.00455
+0.02%
$ 345,701 $ 100,036
Jan 2, 3 AM $ 0.00455
-0.20%
$ 345,625 $ 100,078
Jan 2, 2 AM $ 0.00455
+1.07%
$ 345,701 $ 99,763
Jan 2, 1 AM $ 0.00451
+0.20%
$ 342,888 $ 99,990
Jan 2, 12 AM $ 0.00451
-0.62%
$ 342,888 $ 100,198
Jan 1, 11 PM $ 0.00454
-0.04%
$ 345,093 $ 100,297
Jan 1, 10 PM $ 0.00454
+0.11%
$ 345,397 $ 100,278
Jan 1, 9 PM $ 0.00454
-0.85%
$ 345,093 $ 100,162
Jan 1, 8 PM $ 0.00458
-0.02%
$ 347,982 $ 100,098
Jan 1, 7 PM $ 0.00457
-5.01%
$ 347,678 $ 99,777
Jan 1, 6 PM $ 0.00481
-0.99%
$ 365,924 $ 99,898
Jan 1, 5 PM $ 0.00485
+11.72%
$ 368,813 $ 100,214
Jan 1, 4 PM $ 0.00435
+0.46%
$ 330,495 $ 99,707
Jan 1, 3 PM $ 0.00433
+0.07%
$ 328,975 $ 100,114
Jan 1, 2 PM $ 0.00432
+0.16%
$ 328,899 $ 100,078
Jan 1, 1 PM $ 0.00432
-0.02%
$ 328,138 $ 100,073
Jan 1, 12 PM $ 0.00431
-0.05%
$ 328,138 $ 100,026
Jan 1, 11 AM $ 0.00431
-0.05%
$ 327,834 $ 99,723
Jan 1, 10 AM $ 0.00431
+0.07%
$ 328,062 $ 100,163