Arkadiko Finance Historical Data

DIKO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00431
+0.30%
$ 327,834 $ 100,372
Jan 1, 8 AM $ 0.0043
+0.12%
$ 327,074 $ 99,977
Jan 1, 7 AM $ 0.0043
+0.12%
$ 326,694 $ 99,699
Jan 1, 6 AM $ 0.0043
-0.02%
$ 326,694 $ 99,605
Jan 1, 5 AM $ 0.00431
+0.14%
$ 327,378 $ 99,826
Jan 1, 4 AM $ 0.0043
-0.16%
$ 326,922 $ 99,789
Jan 1, 3 AM $ 0.00431
-0.30%
$ 327,378 $ 99,855
Jan 1, 2 AM $ 0.00431
-0.02%
$ 327,834 $ 100,169
Jan 1, 1 AM $ 0.00432
-0.05%
$ 328,214 $ 100,077
Jan 1, 12 AM $ 0.00432
+0.09%
$ 328,290 $ 99,854
Dec 31, 11 PM $ 0.00431
-0.12%
$ 328,138 $ 99,897
Dec 31, 10 PM $ 0.00432
+0.07%
$ 328,366 $ 99,959
Dec 31, 9 PM $ 0.00432
-0.05%
$ 328,290 $ 99,900
Dec 31, 8 PM $ 0.00432
-0.07%
$ 328,366 $ 99,967
Dec 31, 7 PM $ 0.00432
-0.07%
$ 328,442 $ 100,420
Dec 31, 6 PM $ 0.00432
-0.21%
$ 328,442 $ 100,239
Dec 31, 5 PM $ 0.00433
-0.07%
$ 329,431 $ 100,171
Dec 31, 4 PM $ 0.00433
+0.00%
$ 329,431 $ 100,241
Dec 31, 3 PM $ 0.00433
-0.25%
$ 329,507 $ 100,261
Dec 31, 2 PM $ 0.00435
+0.02%
$ 330,419 $ 100,119
Dec 31, 1 PM $ 0.00432
-0.02%
$ 328,518 $ 99,982
Dec 31, 12 PM $ 0.00434
+0.18%
$ 330,343 $ 99,846
Dec 31, 11 AM $ 0.00434
+0.09%
$ 329,583 $ 99,962
Dec 31, 10 AM $ 0.00435
+0.28%
$ 330,571 $ 99,729
Dec 31, 9 AM $ 0.00433
-0.16%
$ 329,583 $ 99,690
Dec 31, 8 AM $ 0.00434
+0.35%
$ 329,887 $ 99,988
Dec 31, 7 AM $ 0.00435
+0.00%
$ 330,495 $ 100,470
Dec 31, 6 AM $ 0.00434
+0.58%
$ 329,887 $ 101,689
Dec 31, 5 AM $ 0.00432
-0.46%
$ 328,214 $ 102,188
Dec 31, 4 AM $ 0.00433
-0.05%
$ 329,051 $ 100,966
Dec 31, 3 AM $ 0.00433
-0.12%
$ 329,203 $ 102,557
Dec 31, 2 AM $ 0.00432
-0.37%
$ 328,366 $ 101,360
Dec 31, 1 AM $ 0.00433
+0.28%
$ 329,279 $ 102,004
Dec 31, 12 AM $ 0.00432
-0.55%
$ 328,366 $ 100,957
Dec 30, 11 PM $ 0.00434
+0.37%
$ 329,811 $ 102,135
Dec 30, 10 PM $ 0.00432
-0.51%
$ 328,594 $ 101,172
Dec 30, 9 PM $ 0.00434
+0.00%
$ 330,267 $ 102,083
Dec 30, 8 PM $ 0.00434
-0.02%
$ 330,267 $ 101,015
Dec 30, 7 PM $ 0.00434
+0.00%
$ 330,343 $ 102,193
Dec 30, 6 PM $ 0.00434
-0.02%
$ 330,343 $ 101,145
Dec 30, 5 PM $ 0.00434
+0.02%
$ 330,267 $ 101,919
Dec 30, 4 PM $ 0.00435
+0.05%
$ 330,495 $ 100,541
Dec 30, 3 PM $ 0.00435
+0.07%
$ 330,419 $ 101,971
Dec 30, 2 PM $ 0.00434
-0.09%
$ 330,115 $ 101,190
Dec 30, 1 PM $ 0.00434
+0.00%
$ 330,343 $ 102,061
Dec 30, 12 PM $ 0.00434
+0.00%
$ 330,343 $ 101,271
Dec 30, 11 AM $ 0.00434
-0.07%
$ 330,419 $ 102,615
Dec 30, 10 AM $ 0.00434
+0.46%
$ 330,343 $ 101,107
Dec 30, 9 AM $ 0.00432
+0.02%
$ 329,051 $ 102,159
Dec 30, 8 AM $ 0.00433
+0.00%
$ 328,975 $ 100,991