Arkadiko Finance Historical Data

DIKO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00431
+0.30%
$ 327,834 $ 100,372
Jan 1, 8 AM $ 0.0043
+0.12%
$ 327,074 $ 99,977
Jan 1, 7 AM $ 0.0043
+0.12%
$ 326,694 $ 99,699
Jan 1, 6 AM $ 0.0043
-0.02%
$ 326,694 $ 99,605
Jan 1, 5 AM $ 0.00431
+0.14%
$ 327,378 $ 99,826
Jan 1, 4 AM $ 0.0043
-0.16%
$ 326,922 $ 99,789
Jan 1, 3 AM $ 0.00431
-0.30%
$ 327,378 $ 99,855
Jan 1, 2 AM $ 0.00431
-0.02%
$ 327,834 $ 100,169
Jan 1, 1 AM $ 0.00432
-0.05%
$ 328,214 $ 100,077
Jan 1, 12 AM $ 0.00432
+0.09%
$ 328,290 $ 99,854
Download