Coinranking
Arkadiko Finance Historical Data
DIKO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 27 | $ 0.0659 | -13.63% | ||
| Jan 20 | $ 0.0704 | -26.59% | ||
| Jan 13 | $ 0.103 | -0.96% | ||
| Jan 6 | $ 0.105 | -12.25% | ||
| Dec 30 | $ 0.116 | -9.28% | ||
| Dec 23 | $ 0.124 | -17.52% | ||
| Dec 16 | $ 0.135 | -40.73% | ||
| Dec 9 | $ 0.203 | -12.25% | ||
| Dec 2 | $ 0.222 | -1.20% | ||
| Nov 25 | $ 0.202 | +25.23% | ||
| Nov 18 | $ 0.149 | +6.73% | ||
| Nov 11 | $ 0.146 | +15.72% | ||
| Nov 4 | $ 0.112 | -9.31% | ||
| Oct 28 | $ 0.123 | -7.84% | ||
| Oct 21 | $ 0.126 | -10.53% | ||
| Oct 14 | $ 0.141 | +15.35% | ||
| Oct 7 | $ 0.123 | +7.54% | ||
| Sep 30 | $ 0.131 | +8.70% | ||
| Sep 23 | $ 0.123 | +8.59% | ||
| Sep 16 | $ 0.122 | +21.60% | ||
| Sep 9 | $ 0.104 | +4.40% | ||
| Sep 2 | $ 0.105 | -5.55% | ||
| Aug 26 | $ 0.112 | -7.61% | ||
| Aug 19 | $ 0.128 | +19.00% | ||
| Aug 12 | $ 0.11 | -13.51% | ||
| Aug 5 | $ 0.127 | -16.80% | ||
| Jul 29 | $ 0.149 | +0.00% | ||
| Jul 22 | $ 0.154 | -10.85% | ||
| Jul 15 | $ 0.171 | +15.60% | ||
| Jul 8 | $ 0.147 | +22.17% | ||
| Jul 1 | $ 0.149 | -8.27% | ||
| Jun 24 | $ 0.16 | +5.48% | ||
| Jun 17 | $ 0.151 | -17.82% | ||
| Jun 10 | $ 0.187 | -4.39% | ||
| Jun 3 | $ 0.215 | +7.50% | ||
| May 27 | $ 0.2 | -5.70% | ||
| May 20 | $ 0.17 | -13.62% | ||
| May 13 | $ 0.191 | -4.70% | ||
| May 6 | $ 0.2 | -13.19% | ||
| Apr 29 | $ 0.23 | -12.86% | ||
| Apr 22 | $ 0.305 | -26.00% | ||
| Apr 15 | $ 0.369 | -7.80% | ||
| Apr 8 | $ 0.41 | -27.84% | ||
| Apr 1 | $ 0.571 | -12.68% | ||
| Mar 25 | $ 0.651 | -7.25% | ||
| Mar 18 | $ 0.805 | +24.16% | ||
| Nov 7 | $ 0.4 | +852.38% | ||
| Oct 31 | $ 0.035 | +40.00% | ||
| Oct 24 | $ 0.025 | +16.28% | ||
| Oct 17 | $ 0.0215 | +8.04% | ||