Arkadiko Finance Historical Data

DIKO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0145
-3.14%
$ 1.1 million $ 68,605
Oct 28, 2025 $ 0.015
+6.10%
$ 1.14 million $ 134,602
Oct 25, 2025 $ 0.0146
+0.14%
$ -- $ 99,921
Oct 24, 2025 $ 0.0146
+1.04%
$ 1.11 million $ 100,086
Oct 23, 2025 $ 0.0144
-0.07%
$ 1.1 million $ 99,673
Oct 22, 2025 $ 0.0145
+2.26%
$ 1.1 million $ 100,208
Oct 21, 2025 $ 0.0141
-1.81%
$ 1.07 million $ 102,336
Oct 20, 2025 $ 0.0146
+4.21%
$ 1.09 million $ 102,227
Oct 19, 2025 $ 0.014
+3.02%
$ 1.06 million $ 88,944
Oct 18, 2025 $ 0.0136
-4.56%
$ 1.03 million $ 61,649
Oct 17, 2025 $ 0.0142
-6.21%
$ 1.08 million $ 149,651
Oct 16, 2025 $ 0.0151
+1.95%
$ 1.15 million $ 96,299
Oct 15, 2025 $ 0.0149
-0.27%
$ 1.13 million $ 84,817
Oct 14, 2025 $ 0.0149
-6.05%
$ 1.13 million $ 116,302
Oct 13, 2025 $ 0.0159
-0.50%
$ 1.2 million $ 116,370
Oct 12, 2025 $ 0.0159
+0.82%
$ 1.21 million $ 100,203
Oct 11, 2025 $ 0.0158
-1.25%
$ 1.2 million $ 98,853
Oct 10, 2025 $ 0.016
-13.54%
$ 1.22 million $ 100,945
Oct 9, 2025 $ 0.0186
-1.17%
$ 1.41 million $ 102,855
Oct 8, 2025 $ 0.0188
-1.05%
$ 1.43 million $ 99,826
Oct 7, 2025 $ 0.019
-1.09%
$ 1.44 million $ 100,331
Oct 6, 2025 $ 0.0192
-0.52%
$ 1.46 million $ 99,612
Oct 5, 2025 $ 0.0193
+0.47%
$ 1.47 million $ 100,217
Oct 4, 2025 $ 0.0192
-4.51%
$ 1.46 million $ 100,090
Oct 3, 2025 $ 0.0202
+5.44%
$ 1.53 million $ 99,705
Oct 2, 2025 $ 0.0191
-9.35%
$ 1.45 million $ 99,671
Oct 1, 2025 $ 0.0211
-6.19%
$ 1.6 million $ 99,677
Sep 30, 2025 $ 0.0227
-3.11%
$ 1.71 million $ 99,556
Sep 29, 2025 $ 0.0234
-3.50%
$ 1.78 million $ 100,511
Sep 28, 2025 $ 0.0243
+0.83%
$ 1.85 million $ 102,810
Sep 27, 2025 $ 0.0241
+3.35%
$ 1.83 million $ 100,099
Sep 26, 2025 $ 0.0233
-4.47%
$ 1.77 million $ 95,668
Sep 25, 2025 $ 0.025
+1.30%
$ 1.85 million $ 106,185
Sep 24, 2025 $ 0.0247
+2.07%
$ 1.88 million $ 99,900
Sep 23, 2025 $ 0.0242
-0.33%
$ 1.84 million $ 94,754
Sep 22, 2025 $ 0.0242
-1.06%
$ 1.84 million $ 108,742
Sep 21, 2025 $ 0.0244
-6.86%
$ 1.86 million $ 99,536
Sep 20, 2025 $ 0.0262
-2.75%
$ 1.99 million $ 99,557
Sep 19, 2025 $ 0.028
+6.78%
$ 2.04 million $ 111,235
Sep 18, 2025 $ 0.0263
+1.86%
$ 2 million $ 98,203
Sep 17, 2025 $ 0.0259
-7.18%
$ 1.96 million $ 104,687
Sep 16, 2025 $ 0.028
+1.30%
$ 2.12 million $ 131,995
Sep 15, 2025 $ 0.0271
+33.76%
$ 2.03 million $ 151,437
Sep 14, 2025 $ 0.0203
+2.42%
$ 1.54 million $ 99,819
Sep 13, 2025 $ 0.0198
+1.69%
$ 1.51 million $ 100,227
Sep 12, 2025 $ 0.0195
+4.89%
$ 1.48 million $ 99,915
Sep 11, 2025 $ 0.0186
+1.58%
$ 1.41 million $ 99,768
Sep 10, 2025 $ 0.0183
-0.97%
$ 1.39 million $ 100,203
Sep 9, 2025 $ 0.0185
+0.27%
$ 1.41 million $ 99,747
Sep 8, 2025 $ 0.0185
-1.49%
$ 1.4 million $ 100,471