Arkadiko Finance Historical Data

DIKO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00412
-0.24%
$ 313,313 $ 99,919
Feb 15, 8 AM $ 0.00413
+2.66%
$ 314,149 $ 99,578
Feb 15, 7 AM $ 0.00402
-0.67%
$ 305,482 $ 99,388
Feb 15, 6 AM $ 0.00404
+0.40%
$ 307,459 $ 99,971
Feb 15, 5 AM $ 0.00403
+0.30%
$ 305,330 $ 100,203
Feb 15, 4 AM $ 0.00403
+0.30%
$ 306,698 $ 100,402
Feb 15, 3 AM $ 0.00402
-0.32%
$ 305,862 $ 100,287
Feb 15, 2 AM $ 0.00404
+0.80%
$ 307,459 $ 99,923
Feb 15, 1 AM $ 0.00402
+0.02%
$ 305,330 $ 100,215
Feb 15, 12 AM $ 0.00404
+0.35%
$ 306,926 $ 99,848
Feb 14, 11 PM $ 0.00401
-0.42%
$ 305,178 $ 100,239
Feb 14, 10 PM $ 0.00404
+0.30%
$ 307,383 $ 99,781
Feb 14, 9 PM $ 0.00402
-0.40%
$ 305,938 $ 100,161
Feb 14, 8 PM $ 0.00403
+0.30%
$ 306,242 $ 99,618
Feb 14, 7 PM $ 0.00402
-0.10%
$ 305,862 $ 100,276
Feb 14, 6 PM $ 0.00401
-0.57%
$ 304,798 $ 100,099
Feb 14, 5 PM $ 0.00404
+0.25%
$ 307,230 $ 99,961
Feb 14, 4 PM $ 0.00404
+0.67%
$ 307,002 $ 100,077
Feb 14, 3 PM $ 0.00405
+0.60%
$ 308,143 $ 99,812
Feb 14, 2 PM $ 0.00403
-0.05%
$ 306,470 $ 100,289
Feb 14, 1 PM $ 0.00401
-0.45%
$ 306,394 $ 100,108
Feb 14, 12 PM $ 0.00403
-0.07%
$ 306,166 $ 99,909
Feb 14, 11 AM $ 0.00404
+0.40%
$ 306,850 $ 99,914
Feb 14, 10 AM $ 0.00402
+0.20%
$ 305,710 $ 100,135
Feb 14, 9 AM $ 0.00401
-0.62%
$ 305,026 $ 99,886
Feb 14, 8 AM $ 0.00403
-0.49%
$ 306,242 $ 100,156
Feb 14, 7 AM $ 0.00405
+0.92%
$ 307,915 $ 100,609
Feb 14, 6 AM $ 0.00402
-0.32%
$ 305,786 $ 100,250
Feb 14, 5 AM $ 0.00404
+0.27%
$ 306,926 $ 100,280
Feb 14, 4 AM $ 0.00401
-0.35%
$ 304,798 $ 100,078
Feb 14, 3 AM $ 0.00401
-0.67%
$ 305,178 $ 99,912
Feb 14, 2 AM $ 0.00404
+0.37%
$ 307,230 $ 100,258
Feb 14, 1 AM $ 0.00403
+0.47%
$ 306,622 $ 99,822
Feb 14, 12 AM $ 0.00402
-0.27%
$ 305,786 $ 100,357
Feb 13, 11 PM $ 0.00403
-0.17%
$ 306,546 $ 99,847
Feb 13, 10 PM $ 0.00404
+0.12%
$ 307,154 $ 99,870
Feb 13, 9 PM $ 0.00403
-0.15%
$ 306,242 $ 100,099
Feb 13, 8 PM $ 0.00404
-0.10%
$ 307,078 $ 100,133
Feb 13, 7 PM $ 0.00404
-0.02%
$ 307,383 $ 99,876
Feb 13, 6 PM $ 0.00404
+0.00%
$ 307,307 $ 99,522
Feb 13, 5 PM $ 0.00404
+0.02%
$ 307,383 $ 99,611
Feb 13, 4 PM $ 0.00404
-0.12%
$ 307,459 $ 100,109
Feb 13, 3 PM $ 0.00403
+0.20%
$ 305,178 $ 100,208
Feb 13, 2 PM $ 0.00401
-0.72%
$ 304,874 $ 100,172
Feb 13, 1 PM $ 0.00403
+0.02%
$ 306,622 $ 100,448
Feb 13, 12 PM $ 0.00404
+0.72%
$ 307,459 $ 100,157
Feb 13, 11 AM $ 0.00405
+0.85%
$ 308,143 $ 100,152
Feb 13, 10 AM $ 0.00402
-0.69%
$ 305,406 $ 99,781
Feb 13, 9 AM $ 0.00404
+0.35%
$ 307,535 $ 100,149
Feb 13, 8 AM $ 0.00404
-0.05%
$ 307,307 $ 99,779