Arkadiko Finance Historical Data

DIKO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0199
+8.15%
$ -- $ 19,399
Oct 3 $ 0.0184
-15.98%
$ -- $ 19,237
Sep 26 $ 0.0219
+23.03%
$ -- $ 1,525
Sep 19 $ 0.0184
+7.60%
$ -- $ 626
Sep 12 $ 0.0199
+6.99%
$ -- $ 364
Sep 5 $ 0.0186
-10.58%
$ -- $ 1,895
Aug 29 $ 0.0208
-4.59%
$ -- $ 2,575
Aug 22 $ 0.0218
+1.40%
$ -- $ 3,146
Aug 15 $ 0.0215
+25.73%
$ -- $ 21,407
Aug 8 $ 0.0171
-22.97%
$ -- $ 30,172
Aug 1 $ 0.0222
-30.41%
$ -- $ 7,366
Jul 25 $ 0.0319
-0.31%
$ -- $ 1,666
Jul 18 $ 0.0364
-8.77%
$ -- $ 1,625
Jul 11 $ 0.0399
+0.00%
$ -- $ 2,076
Jul 4 $ 0.0399
+3.64%
$ -- $ 386
Jun 27 $ 0.0385
-5.87%
$ -- $ 1,792
Jun 20 $ 0.0409
-3.76%
$ -- $ 409
Jun 13 $ 0.0425
-3.85%
$ -- $ 2,650
Jun 6 $ 0.0442
-8.49%
$ -- $ 11,874
May 30 $ 0.0483
-26.48%
$ -- $ 16,876
May 23 $ 0.0657
-12.28%
$ -- $ 1,799
May 16 $ 0.0749
-6.38%
$ -- $ 2,140
May 9 $ 0.08
+7.96%
$ -- $ 8,165
May 2 $ 0.0741
-27.57%
$ -- $ 941
Apr 25 $ 0.102
-7.08%
$ -- $ 9,088
Download