Arkadiko Finance Historical Data

DIKO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0187
-1.16%
$ 1.42 million $ 100,188
Sep 6, 2025 $ 0.0189
-0.58%
$ 1.44 million $ 99,606
Sep 5, 2025 $ 0.019
+0.63%
$ 1.45 million $ 101,974
Sep 4, 2025 $ 0.0189
-0.99%
$ 1.44 million $ 101,560
Sep 3, 2025 $ 0.0191
+1.00%
$ 1.45 million $ 99,861
Sep 2, 2025 $ 0.019
-1.04%
$ 1.44 million $ 100,154
Sep 1, 2025 $ 0.0191
+2.57%
$ 1.46 million $ 100,057
Aug 31, 2025 $ 0.0187
-2.56%
$ 1.42 million $ 99,769
Aug 30, 2025 $ 0.0192
-0.57%
$ 1.45 million $ 100,100
Aug 29, 2025 $ 0.0193
-3.98%
$ 1.47 million $ 100,460
Aug 28, 2025 $ 0.0201
+7.85%
$ 1.53 million $ 99,908
Aug 27, 2025 $ 0.0187
-8.02%
$ 1.42 million $ 99,948
Aug 26, 2025 $ 0.0203
-4.69%
$ 1.54 million $ 100,344
Aug 25, 2025 $ 0.0208
-10.50%
$ 1.62 million $ 100,418
Aug 24, 2025 $ 0.0232
+0.30%
$ 1.76 million $ 99,279
Aug 23, 2025 $ 0.0232
-4.49%
$ 1.76 million $ 70,531
Aug 22, 2025 $ 0.0237
+5.23%
$ 1.8 million $ 126,896
Aug 21, 2025 $ 0.0259
+16.96%
$ 1.71 million $ 107,412
Aug 20, 2025 $ 0.0224
+9.68%
$ 1.68 million $ 102,808
Aug 19, 2025 $ 0.0205
-12.10%
$ 1.57 million $ 90,944
Aug 18, 2025 $ 0.0233
-14.55%
$ 1.77 million $ 110,001
Aug 17, 2025 $ 0.0273
+4.92%
$ 2.07 million $ 100,258
Aug 16, 2025 $ 0.026
+1.28%
$ 1.98 million $ 101,225
Aug 15, 2025 $ 0.0258
-0.12%
$ 1.96 million $ 100,370
Aug 14, 2025 $ 0.0258
-1.41%
$ 1.96 million $ 100,766
Aug 13, 2025 $ 0.0261
+2.51%
$ 1.99 million $ 100,965
Aug 12, 2025 $ 0.0255
+0.71%
$ 1.94 million $ 101,048
Aug 11, 2025 $ 0.0252
-1.56%
$ 1.92 million $ 101,151
Aug 10, 2025 $ 0.0256
+1.19%
$ 1.95 million $ 100,427
Aug 9, 2025 $ 0.0253
+1.89%
$ 1.92 million $ 99,940
Aug 8, 2025 $ 0.0249
-3.34%
$ 1.89 million $ 100,875
Aug 7, 2025 $ 0.0257
-0.50%
$ 1.96 million $ 100,417
Aug 6, 2025 $ 0.0259
+1.89%
$ 1.97 million $ 100,058
Aug 5, 2025 $ 0.0254
-2.20%
$ 1.93 million $ 100,897
Aug 4, 2025 $ 0.026
+0.97%
$ 1.97 million $ 100,765
Aug 3, 2025 $ 0.0259
+1.89%
$ 1.93 million $ 100,929
Aug 2, 2025 $ 0.0255
+0.16%
$ 1.93 million $ 100,671
Aug 1, 2025 $ 0.0258
-2.31%
$ 1.94 million $ 100,308
Jul 31, 2025 $ 0.0264
-1.31%
$ 2.01 million $ 100,946
Jul 30, 2025 $ 0.0267
-2.80%
$ 2.03 million $ 100,345
Jul 29, 2025 $ 0.0275
+1.07%
$ 2.09 million $ 99,395
Jul 28, 2025 $ 0.0273
-4.88%
$ 2.07 million $ 94,509
Jul 27, 2025 $ 0.0287
+2.14%
$ 2.18 million $ 96,365
Jul 24, 2025 $ 0.0278
+0.00%
$ -- $ 3,026
Jul 23, 2025 $ 0.0278
-2.83%
$ 2.12 million $ 4,250
Jul 22, 2025 $ 0.0284
+0.96%
$ 2.16 million $ 730
Jul 21, 2025 $ 0.0281
-2.60%
$ 2.14 million $ 25,678
Jul 20, 2025 $ 0.0283
+16.00%
$ 2.15 million $ 114,848
Jul 19, 2025 $ 0.0244
-0.93%
$ 1.85 million $ 47,771
Jul 18, 2025 $ 0.0246
+0.57%
$ 1.87 million $ 131,323