Arkadiko Finance Historical Data

DIKO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00405
+0.82%
$ 307,991 $ 100,093
Feb 13, 6 AM $ 0.00402
-0.10%
$ 305,482 $ 99,924
Feb 13, 5 AM $ 0.00402
-0.10%
$ 305,634 $ 99,628
Feb 13, 4 AM $ 0.00402
-0.15%
$ 305,938 $ 99,753
Feb 13, 3 AM $ 0.00404
-0.35%
$ 307,002 $ 99,643
Feb 13, 2 AM $ 0.00404
-0.07%
$ 307,154 $ 99,845
Feb 13, 1 AM $ 0.00404
+0.45%
$ 307,002 $ 99,857
Feb 13, 12 AM $ 0.00404
+0.50%
$ 307,154 $ 99,784
Feb 12, 11 PM $ 0.00402
-0.52%
$ 305,938 $ 100,079
Feb 12, 10 PM $ 0.00403
-0.17%
$ 306,622 $ 100,144
Feb 12, 9 PM $ 0.00404
+0.40%
$ 307,383 $ 100,120
Feb 12, 8 PM $ 0.00403
+0.22%
$ 306,470 $ 100,025
Feb 12, 7 PM $ 0.00403
-0.37%
$ 305,634 $ 100,355
Feb 12, 6 PM $ 0.00405
+0.42%
$ 307,839 $ 100,044
Feb 12, 5 PM $ 0.00403
-0.22%
$ 306,926 $ 100,004
Feb 12, 4 PM $ 0.00403
+0.57%
$ 305,178 $ 99,870
Feb 12, 3 PM $ 0.00402
-0.62%
$ 305,634 $ 99,919
Feb 12, 2 PM $ 0.00404
+0.35%
$ 307,078 $ 99,893
Feb 12, 1 PM $ 0.00403
-0.35%
$ 306,622 $ 99,829
Feb 12, 12 PM $ 0.00404
+0.07%
$ 307,002 $ 99,930
Feb 12, 11 AM $ 0.00404
+0.67%
$ 307,459 $ 99,721
Feb 12, 10 AM $ 0.00401
-0.64%
$ 305,634 $ 99,846
Feb 12, 9 AM $ 0.00404
+0.70%
$ 307,459 $ 100,065
Feb 12, 8 AM $ 0.00402
-0.59%
$ 305,178 $ 100,017
Feb 12, 7 AM $ 0.00403
-0.44%
$ 306,394 $ 99,779
Feb 12, 6 AM $ 0.00404
+0.25%
$ 306,926 $ 99,759
Feb 12, 5 AM $ 0.00403
+0.17%
$ 306,166 $ 100,188
Feb 12, 4 AM $ 0.00402
+0.30%
$ 305,178 $ 100,146
Feb 12, 3 AM $ 0.00402
-0.10%
$ 305,482 $ 100,424
Feb 12, 2 AM $ 0.00401
-0.15%
$ 305,254 $ 99,805
Feb 12, 1 AM $ 0.00402
-0.27%
$ 305,634 $ 99,730
Feb 12, 12 AM $ 0.00403
-0.42%
$ 306,926 $ 99,677
Feb 11, 11 PM $ 0.00405
+0.07%
$ 307,230 $ 99,512
Feb 11, 10 PM $ 0.00404
+0.02%
$ 307,307 $ 99,838
Feb 11, 9 PM $ 0.00403
+0.17%
$ 306,318 $ 99,506
Feb 11, 8 PM $ 0.00403
+0.07%
$ 306,242 $ 99,892
Feb 11, 7 PM $ 0.00402
-0.52%
$ 305,938 $ 100,052
Feb 11, 6 PM $ 0.00403
+0.20%
$ 306,622 $ 100,278
Feb 11, 5 PM $ 0.00402
-2.40%
$ 305,254 $ 100,373
Feb 11, 4 PM $ 0.00412
-0.24%
$ 313,161 $ 99,975
Feb 11, 3 PM $ 0.00412
-0.10%
$ 312,933 $ 100,192
Feb 11, 2 PM $ 0.00412
+0.10%
$ 313,237 $ 99,947
Feb 11, 1 PM $ 0.00412
-0.05%
$ 313,161 $ 100,315
Feb 11, 12 PM $ 0.00412
+0.05%
$ 313,085 $ 99,819
Feb 11, 11 AM $ 0.00412
+0.05%
$ 313,313 $ 100,348
Feb 11, 10 AM $ 0.00412
-0.05%
$ 312,857 $ 100,419
Feb 11, 9 AM $ 0.00412
+0.15%
$ 313,313 $ 100,379
Feb 11, 8 AM $ 0.00412
+0.05%
$ 313,161 $ 100,289
Feb 11, 7 AM $ 0.00412
+0.02%
$ 313,237 $ 100,873
Feb 11, 6 AM $ 0.00412
+0.07%
$ 313,313 $ 100,532