Arkadiko Finance Historical Data

DIKO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00413
+0.19%
$ 313,921 $ 100,819
Feb 11, 4 AM $ 0.00412
-0.05%
$ 312,933 $ 100,263
Feb 11, 3 AM $ 0.00412
-0.02%
$ 313,237 $ 100,767
Feb 11, 2 AM $ 0.00412
+0.05%
$ 313,085 $ 100,388
Feb 11, 1 AM $ 0.00411
-0.15%
$ 312,857 $ 101,129
Feb 11, 12 AM $ 0.00411
-0.24%
$ 312,172 $ 100,749
Feb 10, 11 PM $ 0.00412
+0.02%
$ 313,161 $ 101,771
Feb 10, 10 PM $ 0.00412
+0.07%
$ 313,161 $ 100,492
Feb 10, 9 PM $ 0.00412
-0.58%
$ 312,933 $ 101,231
Feb 10, 8 PM $ 0.00414
-3.13%
$ 314,985 $ 100,402
Feb 10, 7 PM $ 0.00428
+0.05%
$ 325,325 $ 101,008
Feb 10, 6 PM $ 0.00428
+0.00%
$ 325,325 $ 100,456
Feb 10, 5 PM $ 0.00428
+0.02%
$ 325,325 $ 100,879
Feb 10, 4 PM $ 0.00428
-0.02%
$ 325,249 $ 100,372
Feb 10, 3 PM $ 0.00428
-1.70%
$ 325,173 $ 100,837
Feb 10, 2 PM $ 0.00435
+0.28%
$ 330,799 $ 100,252
Feb 10, 1 PM $ 0.00434
+0.18%
$ 330,799 $ 100,508
Feb 10, 12 PM $ 0.00434
+0.35%
$ 330,039 $ 100,063
Feb 10, 11 AM $ 0.00434
-3.79%
$ 330,115 $ 100,897
Feb 10, 10 AM $ 0.00451
+1.94%
$ 343,040 $ 100,419
Feb 10, 9 AM $ 0.00443
+6.80%
$ 336,577 $ 100,755
Feb 10, 8 AM $ 0.00415
+0.10%
$ 315,061 $ 100,551
Feb 10, 7 AM $ 0.00414
-0.29%
$ 315,137 $ 100,357
Feb 10, 6 AM $ 0.00416
+0.00%
$ 316,050 $ 99,856
Feb 10, 5 AM $ 0.00416
+0.12%
$ 316,278 $ 100,049
Feb 10, 4 AM $ 0.00414
-0.26%
$ 316,278 $ 100,038
Feb 10, 3 AM $ 0.00416
-0.07%
$ 315,974 $ 100,114
Feb 10, 2 AM $ 0.00416
+0.10%
$ 316,202 $ 100,275
Feb 10, 1 AM $ 0.00416
-0.05%
$ 316,050 $ 100,271
Feb 10, 12 AM $ 0.00416
-0.05%
$ 315,974 $ 99,956
Feb 9, 11 PM $ 0.00416
+0.19%
$ 316,126 $ 100,002
Feb 9, 10 PM $ 0.00415
-0.10%
$ 315,898 $ 100,220
Feb 9, 9 PM $ 0.00416
-0.02%
$ 315,974 $ 100,173
Feb 9, 8 PM $ 0.00416
+0.34%
$ 316,278 $ 100,390
Feb 9, 7 PM $ 0.00426
-0.09%
$ 323,881 $ 100,027
Feb 9, 6 PM $ 0.00426
+0.09%
$ 323,957 $ 99,893
Feb 9, 5 PM $ 0.00426
-0.05%
$ 323,805 $ 99,949
Feb 9, 4 PM $ 0.00426
+0.09%
$ 323,881 $ 100,004
Feb 9, 3 PM $ 0.00426
-0.12%
$ 323,577 $ 99,674
Feb 9, 2 PM $ 0.00426
+0.09%
$ 323,957 $ 100,056
Feb 9, 1 PM $ 0.00425
-0.16%
$ 323,425 $ 100,132
Feb 9, 12 PM $ 0.00426
+0.00%
$ 323,957 $ 100,448
Feb 9, 11 AM $ 0.00426
-0.63%
$ 323,957 $ 99,951
Feb 9, 10 AM $ 0.00428
-0.12%
$ 325,933 $ 99,826
Feb 9, 9 AM $ 0.00428
+0.09%
$ 325,477 $ 99,729
Feb 9, 8 AM $ 0.00429
+0.16%
$ 325,857 $ 99,627
Feb 9, 7 AM $ 0.00429
-0.05%
$ 326,009 $ 100,420
Feb 9, 6 AM $ 0.00429
+0.00%
$ 326,162 $ 100,710
Feb 9, 5 AM $ 0.00429
-0.19%
$ 326,846 $ 103,798
Feb 9, 4 AM $ 0.00429
+0.00%
$ 326,238 $ 110,304