Arkadiko Finance Historical Data

DIKO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00429
-0.21%
$ 326,009 $ 111,676
Feb 9, 2 AM $ 0.00429
+0.00%
$ 325,933 $ 109,433
Feb 9, 1 AM $ 0.00429
+0.26%
$ 326,390 $ 107,301
Feb 9, 12 AM $ 0.00428
-0.14%
$ 325,249 $ 107,245
Feb 8, 11 PM $ 0.0043
+0.30%
$ 326,238 $ 105,368
Feb 8, 10 PM $ 0.00428
-0.12%
$ 326,162 $ 104,219
Feb 8, 9 PM $ 0.00428
-0.09%
$ 325,401 $ 103,211
Feb 8, 8 PM $ 0.00429
-0.33%
$ 326,086 $ 101,760
Feb 8, 7 PM $ 0.0043
-0.07%
$ 327,226 $ 99,783
Feb 8, 6 PM $ 0.0043
+0.07%
$ 327,226 $ 99,636
Feb 8, 5 PM $ 0.0043
+0.00%
$ 327,226 $ 99,959
Feb 8, 4 PM $ 0.0043
-0.02%
$ 327,226 $ 99,955
Feb 8, 3 PM $ 0.0043
-0.02%
$ 327,150 $ 100,247
Feb 8, 2 PM $ 0.0043
+0.02%
$ 327,302 $ 100,179
Feb 8, 1 PM $ 0.0043
-0.02%
$ 327,226 $ 100,049
Feb 8, 12 PM $ 0.0043
-0.02%
$ 327,226 $ 99,716
Feb 8, 11 AM $ 0.0043
+0.05%
$ 327,302 $ 100,103
Feb 8, 10 AM $ 0.0043
-0.02%
$ 327,226 $ 100,259
Feb 8, 9 AM $ 0.0043
-0.02%
$ 327,150 $ 100,203
Feb 8, 8 AM $ 0.0043
+0.00%
$ 327,302 $ 100,070
Feb 8, 7 AM $ 0.0043
+0.05%
$ 327,302 $ 99,565
Feb 8, 6 AM $ 0.0043
-0.05%
$ 327,150 $ 99,235
Feb 8, 5 AM $ 0.0043
-0.30%
$ 327,226 $ 96,627
Feb 8, 4 AM $ 0.00432
+0.00%
$ 328,214 $ 89,645
Feb 8, 3 AM $ 0.00432
+0.00%
$ 328,214 $ 88,479
Feb 8, 2 AM $ 0.00432
+0.00%
$ 328,214 $ 90,580
Feb 8, 1 AM $ 0.00432
+0.00%
$ 328,214 $ 93,275
Feb 8, 12 AM $ 0.00432
+0.00%
$ 328,214 $ 92,843
Feb 7, 11 PM $ 0.00432
+0.00%
$ 328,214 $ 94,291
Feb 7, 10 PM $ 0.00432
+0.00%
$ 328,214 $ 95,431
Feb 7, 9 PM $ 0.00432
+0.02%
$ 328,214 $ 96,508
Feb 7, 8 PM $ 0.00432
+0.00%
$ 328,214 $ 97,883
Feb 7, 7 PM $ 0.00432
-0.02%
$ 328,214 $ 100,006
Feb 7, 6 PM $ 0.00432
-0.02%
$ 328,290 $ 100,288
Feb 7, 5 PM $ 0.00432
+0.05%
$ 328,214 $ 99,811
Feb 7, 4 PM $ 0.00432
+1.38%
$ 328,366 $ 100,212
Feb 7, 3 PM $ 0.00426
-1.23%
$ 323,729 $ 100,448
Feb 7, 2 PM $ 0.00431
-0.85%
$ 327,530 $ 99,966
Feb 7, 1 PM $ 0.00435
+0.90%
$ 330,647 $ 99,940
Feb 7, 12 PM $ 0.00432
+0.00%
$ 327,606 $ 99,988
Feb 7, 11 AM $ 0.00432
-0.07%
$ 328,823 $ 100,007
Feb 7, 10 AM $ 0.00433
+0.23%
$ 329,507 $ 99,862
Feb 7, 9 AM $ 0.00432
-0.53%
$ 328,366 $ 100,038
Feb 7, 8 AM $ 0.00433
+0.09%
$ 329,507 $ 99,980
Feb 7, 7 AM $ 0.00432
-0.55%
$ 328,747 $ 99,806
Feb 7, 6 AM $ 0.00434
+0.49%
$ 329,963 $ 100,088
Feb 7, 5 AM $ 0.00432
-0.16%
$ 328,747 $ 99,801
Feb 7, 4 AM $ 0.00432
-0.16%
$ 328,214 $ 99,748
Feb 7, 3 AM $ 0.00433
+0.44%
$ 329,583 $ 99,798
Feb 7, 2 AM $ 0.00434
-0.18%
$ 329,887 $ 99,699