Arkadiko Finance Historical Data

DIKO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00434
+0.07%
$ 330,343 $ 99,381
Feb 7, 12 AM $ 0.00434
-1.36%
$ 329,887 $ 99,924
Feb 6, 11 PM $ 0.0044
+0.14%
$ 335,361 $ 99,877
Feb 6, 10 PM $ 0.0044
-0.39%
$ 334,297 $ 100,001
Feb 6, 9 PM $ 0.0044
+0.16%
$ 334,905 $ 99,965
Feb 6, 8 PM $ 0.0044
-0.45%
$ 334,449 $ 99,782
Feb 6, 7 PM $ 0.00442
+0.16%
$ 335,817 $ 99,975
Feb 6, 6 PM $ 0.00441
+0.07%
$ 335,437 $ 99,938
Feb 6, 5 PM $ 0.00441
+0.34%
$ 335,665 $ 100,298
Feb 6, 4 PM $ 0.00439
-0.59%
$ 334,145 $ 100,031
Feb 6, 3 PM $ 0.00439
-0.79%
$ 333,916 $ 99,772
Feb 6, 2 PM $ 0.00442
+0.23%
$ 336,729 $ 99,931
Feb 6, 1 PM $ 0.00442
-0.02%
$ 336,121 $ 100,063
Feb 6, 12 PM $ 0.00442
-0.11%
$ 336,273 $ 100,003
Feb 6, 11 AM $ 0.00442
+0.71%
$ 334,677 $ 99,888
Feb 6, 10 AM $ 0.0044
+0.14%
$ 335,741 $ 100,101
Feb 6, 9 AM $ 0.00442
+0.00%
$ 335,513 $ 99,901
Feb 6, 8 AM $ 0.00442
+0.36%
$ 336,349 $ 100,128
Feb 6, 7 AM $ 0.00441
-0.14%
$ 335,133 $ 100,813
Feb 6, 6 AM $ 0.00442
+0.14%
$ 336,273 $ 101,268
Feb 6, 5 AM $ 0.0044
-0.47%
$ 334,601 $ 101,292
Feb 6, 4 AM $ 0.00442
+0.52%
$ 336,121 $ 101,794
Feb 6, 3 AM $ 0.0044
+0.09%
$ 335,057 $ 100,860
Feb 6, 2 AM $ 0.00439
-0.41%
$ 334,145 $ 101,451
Feb 6, 1 AM $ 0.00442
+3.20%
$ 336,349 $ 100,793
Feb 6, 12 AM $ 0.00428
+0.68%
$ 325,781 $ 101,246
Feb 5, 11 PM $ 0.00427
-0.07%
$ 324,413 $ 100,961
Feb 5, 10 PM $ 0.00427
+0.21%
$ 324,413 $ 101,733
Feb 5, 9 PM $ 0.00427
+0.00%
$ 324,413 $ 101,085
Feb 5, 8 PM $ 0.00426
+0.00%
$ 323,729 $ 101,638
Feb 5, 7 PM $ 0.00426
+0.12%
$ 323,729 $ 101,084
Feb 5, 6 PM $ 0.00426
+0.05%
$ 324,109 $ 101,593
Feb 5, 5 PM $ 0.00426
-0.12%
$ 324,261 $ 100,879
Feb 5, 4 PM $ 0.00426
+0.21%
$ 324,109 $ 101,385
Feb 5, 3 PM $ 0.00425
-0.02%
$ 323,501 $ 100,557
Feb 5, 2 PM $ 0.00425
+0.00%
$ 323,425 $ 101,279
Feb 5, 1 PM $ 0.00426
+0.02%
$ 323,577 $ 100,828
Feb 5, 12 PM $ 0.00427
+0.02%
$ 324,641 $ 101,369
Feb 5, 11 AM $ 0.00427
+0.07%
$ 324,641 $ 101,207
Feb 5, 10 AM $ 0.00427
-0.05%
$ 324,869 $ 101,540
Feb 5, 9 AM $ 0.00426
-0.33%
$ 324,717 $ 100,995
Feb 5, 8 AM $ 0.00425
-0.37%
$ 324,033 $ 101,527
Feb 5, 7 AM $ 0.00427
+0.38%
$ 324,641 $ 100,189
Feb 5, 6 AM $ 0.00425
+0.00%
$ 323,348 $ 100,092
Feb 5, 5 AM $ 0.00425
-0.02%
$ 323,348 $ 99,749
Feb 5, 4 AM $ 0.00425
-0.05%
$ 323,348 $ 99,699
Feb 5, 3 AM $ 0.00425
+0.05%
$ 323,425 $ 100,264
Feb 5, 2 AM $ 0.00425
+0.05%
$ 323,501 $ 100,042
Feb 5, 1 AM $ 0.00425
+0.02%
$ 323,425 $ 100,086
Feb 5, 12 AM $ 0.00425
+0.02%
$ 323,501 $ 100,276