Arkadiko Finance Historical Data

DIKO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00425
+0.02%
$ 323,501 $ 100,086
Feb 4, 10 PM $ 0.00425
+0.05%
$ 323,501 $ 99,852
Feb 4, 9 PM $ 0.00425
+0.00%
$ 323,425 $ 100,088
Feb 4, 8 PM $ 0.00425
-0.05%
$ 323,501 $ 99,663
Feb 4, 7 PM $ 0.00425
+0.02%
$ 323,425 $ 99,644
Feb 4, 6 PM $ 0.00425
+0.02%
$ 323,425 $ 99,586
Feb 4, 5 PM $ 0.00425
+0.00%
$ 323,425 $ 100,007
Feb 4, 4 PM $ 0.00425
-0.02%
$ 323,501 $ 99,778
Feb 4, 3 PM $ 0.00425
+0.00%
$ 323,425 $ 100,391
Feb 4, 2 PM $ 0.00425
-0.02%
$ 323,348 $ 100,353
Feb 4, 1 PM $ 0.00425
+0.02%
$ 323,501 $ 99,965
Feb 4, 12 PM $ 0.00425
+0.00%
$ 323,501 $ 99,895
Feb 4, 11 AM $ 0.00425
-0.05%
$ 323,348 $ 99,929
Feb 4, 10 AM $ 0.00425
+0.02%
$ 323,501 $ 99,897
Feb 4, 9 AM $ 0.00425
-0.02%
$ 323,348 $ 100,386
Feb 4, 8 AM $ 0.00425
+0.02%
$ 323,425 $ 99,944
Feb 4, 7 AM $ 0.00425
-0.02%
$ 323,348 $ 100,518
Feb 4, 6 AM $ 0.00425
+0.00%
$ 323,425 $ 100,729
Feb 4, 5 AM $ 0.00425
-0.02%
$ 323,425 $ 101,857
Feb 4, 4 AM $ 0.00425
+0.05%
$ 323,425 $ 100,725
Feb 4, 3 AM $ 0.00425
+0.02%
$ 323,425 $ 101,887
Feb 4, 2 AM $ 0.00425
+0.00%
$ 323,501 $ 100,633
Feb 4, 1 AM $ 0.00425
+0.02%
$ 323,348 $ 102,171
Feb 4, 12 AM $ 0.00425
+0.00%
$ 323,425 $ 100,371
Feb 3, 11 PM $ 0.00425
+0.00%
$ 323,348 $ 101,696
Feb 3, 10 PM $ 0.00425
-0.05%
$ 323,348 $ 100,276
Feb 3, 9 PM $ 0.00425
+0.00%
$ 323,348 $ 101,894
Feb 3, 8 PM $ 0.00425
+0.00%
$ 323,501 $ 100,654
Feb 3, 7 PM $ 0.00425
+0.05%
$ 323,501 $ 101,821
Feb 3, 6 PM $ 0.00425
+0.19%
$ 323,348 $ 100,419
Feb 3, 5 PM $ 0.00425
-1.48%
$ 322,816 $ 101,946
Feb 3, 4 PM $ 0.00431
+0.00%
$ 327,682 $ 100,473
Feb 3, 3 PM $ 0.00431
+0.00%
$ 327,682 $ 101,958
Feb 3, 2 PM $ 0.00431
+0.00%
$ 327,682 $ 100,252
Feb 3, 1 PM $ 0.00431
+0.02%
$ 327,682 $ 101,577
Feb 3, 12 PM $ 0.00431
-0.02%
$ 327,606 $ 100,587
Feb 3, 11 AM $ 0.00431
+0.00%
$ 327,606 $ 102,045
Feb 3, 10 AM $ 0.00431
+0.02%
$ 327,606 $ 100,643
Feb 3, 9 AM $ 0.00431
+1.41%
$ 327,682 $ 101,971
Feb 3, 8 AM $ 0.00424
-0.31%
$ 322,132 $ 100,483
Feb 3, 7 AM $ 0.00425
-0.07%
$ 323,044 $ 101,806
Feb 3, 6 AM $ 0.00425
+0.05%
$ 323,120 $ 99,797
Feb 3, 5 AM $ 0.00425
+0.00%
$ 323,120 $ 100,109
Feb 3, 4 AM $ 0.00425
-0.09%
$ 322,892 $ 99,691
Feb 3, 3 AM $ 0.00425
+0.07%
$ 323,120 $ 99,569
Feb 3, 2 AM $ 0.00425
+0.00%
$ 322,968 $ 99,861
Feb 3, 1 AM $ 0.00425
+0.00%
$ 323,120 $ 100,053
Feb 3, 12 AM $ 0.00425
+0.07%
$ 323,196 $ 100,222
Feb 2, 11 PM $ 0.00425
-0.05%
$ 323,120 $ 100,371
Feb 2, 10 PM $ 0.00425
+0.00%
$ 322,892 $ 100,393