Arkadiko Finance Historical Data

DIKO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.144
+8.62%
$ 10.93 million $ 5,369
Nov 20, 2024 $ 0.132
-13.70%
$ 10.06 million $ 1,329
Nov 19, 2024 $ 0.153
-5.78%
$ 11.66 million $ 622
Nov 18, 2024 $ 0.163
+16.46%
$ 12.37 million $ 4,394
Nov 17, 2024 $ 0.14
-4.64%
$ 10.62 million $ 2,252
Nov 16, 2024 $ 0.146
-10.23%
$ 11.14 million $ 511
Nov 15, 2024 $ 0.163
+13.41%
$ 12.41 million $ 615
Nov 14, 2024 $ 0.144
-10.68%
$ 10.94 million $ 5,323
Nov 13, 2024 $ 0.161
+14.99%
$ 12.25 million $ 19,123
Nov 12, 2024 $ 0.14
-4.30%
$ 10.65 million $ 8,973
Nov 11, 2024 $ 0.146
+15.64%
$ 11.13 million $ 6,384
Nov 10, 2024 $ 0.127
+13.04%
$ 9.63 million $ 3,271
Nov 9, 2024 $ 0.112
+11.78%
$ 8.52 million $ 1,038
Nov 8, 2024 $ 0.1
-16.15%
$ 7.62 million $ 36,627
Nov 7, 2024 $ 0.119
+3.28%
$ 9.09 million $ 13,497
Nov 6, 2024 $ 0.116
+6.24%
$ 8.8 million $ 7,162
Nov 5, 2024 $ 0.111
-7.04%
$ 8.44 million $ 5,032
Nov 4, 2024 $ 0.119
-3.32%
$ 9.08 million $ 2,738
Nov 3, 2024 $ 0.123
+0.32%
$ 9.39 million $ 4,047
Nov 2, 2024 $ 0.123
-3.30%
$ 9.36 million $ 2,883
Nov 1, 2024 $ 0.127
-8.48%
$ 9.68 million $ 10,795
Oct 31, 2024 $ 0.139
-2.32%
$ 10.58 million $ 6,040
Oct 30, 2024 $ 0.142
-5.00%
$ 10.83 million $ 2,650
Oct 29, 2024 $ 0.15
+10.63%
$ 11.4 million $ 6,327
Oct 28, 2024 $ 0.136
+1.12%
$ 10.3 million $ 1,250
Oct 27, 2024 $ 0.134
+6.60%
$ 10.19 million $ 8,527
Oct 26, 2024 $ 0.126
+4.06%
$ 9.56 million $ 3,332
Oct 25, 2024 $ 0.139
+5.32%
$ 10.55 million $ 25,536
Oct 24, 2024 $ 0.132
+10.03%
$ 10.01 million $ 2,660
Oct 23, 2024 $ 0.12
-4.39%
$ 9.1 million $ 342
Oct 22, 2024 $ 0.125
-3.25%
$ 9.52 million $ 4,210
Oct 21, 2024 $ 0.129
-7.90%
$ 9.84 million $ 1,109
Oct 20, 2024 $ 0.141
-3.90%
$ 10.68 million $ 801
Oct 19, 2024 $ 0.146
+7.58%
$ 11.12 million $ 18
Oct 18, 2024 $ 0.136
+1.42%
$ 10.33 million $ 811
Oct 17, 2024 $ 0.134
+3.32%
$ 10.19 million $ 426
Oct 16, 2024 $ 0.13
-0.23%
$ 9.86 million $ 541
Oct 15, 2024 $ 0.13
+1.96%
$ 9.88 million $ 62
Oct 14, 2024 $ 0.128
+4.68%
$ 9.69 million $ 1,611
Oct 13, 2024 $ 0.122
-0.73%
$ 9.26 million $ 269
Oct 12, 2024 $ 0.123
-4.88%
$ 9.33 million $ 3,299
Oct 11, 2024 $ 0.129
+7.50%
$ 9.81 million $ 1,299
Oct 10, 2024 $ 0.12
+7.43%
$ 9.12 million $ 2,315
Oct 9, 2024 $ 0.112
-9.11%
$ 8.49 million $ 1,654
Oct 8, 2024 $ 0.123
-6.96%
$ 9.34 million $ 482
Oct 7, 2024 $ 0.132
+15.78%
$ 10.04 million $ 1,536
Oct 6, 2024 $ 0.114
-13.03%
$ 8.67 million $ 626
Oct 5, 2024 $ 0.131
+1.00%
$ 9.97 million $ 537
Oct 4, 2024 $ 0.13
-2.33%
$ 9.88 million $ 3,613
Oct 3, 2024 $ 0.133
+4.81%
$ 10.11 million $ 49