Arkadiko Finance Historical Data

DIKO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00425
-0.12%
$ 322,892 $ 100,283
Feb 2, 8 PM $ 0.00425
+0.05%
$ 323,120 $ 100,210
Feb 2, 7 PM $ 0.00425
-0.05%
$ 322,968 $ 100,203
Feb 2, 6 PM $ 0.00425
-0.02%
$ 323,120 $ 100,311
Feb 2, 5 PM $ 0.00425
+0.02%
$ 323,196 $ 99,769
Feb 2, 4 PM $ 0.00425
-1.73%
$ 323,044 $ 100,241
Feb 2, 3 PM $ 0.00433
+0.02%
$ 328,975 $ 100,034
Feb 2, 2 PM $ 0.00429
+0.02%
$ 326,238 $ 100,611
Feb 2, 1 PM $ 0.00429
-0.02%
$ 326,390 $ 100,469
Feb 2, 12 PM $ 0.00429
+0.12%
$ 326,466 $ 100,316
Feb 2, 11 AM $ 0.00429
+3.02%
$ 326,162 $ 100,351
Feb 2, 10 AM $ 0.00417
-0.02%
$ 316,886 $ 100,050
Feb 2, 9 AM $ 0.00417
-0.02%
$ 316,734 $ 100,140
Feb 2, 8 AM $ 0.00417
+0.00%
$ 316,810 $ 100,040
Feb 2, 7 AM $ 0.00417
+0.00%
$ 316,810 $ 100,106
Feb 2, 6 AM $ 0.00417
-0.02%
$ 316,810 $ 100,242
Feb 2, 5 AM $ 0.00417
+0.00%
$ 316,886 $ 100,174
Feb 2, 4 AM $ 0.00417
+0.02%
$ 316,734 $ 100,445
Feb 2, 3 AM $ 0.00416
-0.05%
$ 316,658 $ 101,013
Feb 2, 2 AM $ 0.00416
-0.05%
$ 316,810 $ 100,025
Feb 2, 1 AM $ 0.00417
+0.05%
$ 316,886 $ 99,655
Feb 2, 12 AM $ 0.00417
-0.02%
$ 316,734 $ 99,920
Feb 1, 11 PM $ 0.00417
+0.00%
$ 316,734 $ 99,829
Feb 1, 10 PM $ 0.00416
+0.00%
$ 316,810 $ 100,072
Feb 1, 9 PM $ 0.00416
-0.07%
$ 316,658 $ 100,064
Feb 1, 8 PM $ 0.00417
+0.00%
$ 316,658 $ 100,053
Feb 1, 7 PM $ 0.00417
+0.00%
$ 316,810 $ 100,073
Feb 1, 6 PM $ 0.00417
+0.02%
$ 316,810 $ 100,121
Feb 1, 5 PM $ 0.00417
+0.07%
$ 316,886 $ 99,987
Feb 1, 4 PM $ 0.00417
-0.02%
$ 316,734 $ 100,025
Feb 1, 3 PM $ 0.00416
-0.02%
$ 316,658 $ 100,014
Feb 1, 2 PM $ 0.00417
+0.00%
$ 316,810 $ 99,961
Feb 1, 1 PM $ 0.00416
-0.02%
$ 316,658 $ 100,167
Feb 1, 12 PM $ 0.00417
-0.05%
$ 316,734 $ 99,737
Feb 1, 11 AM $ 0.00416
-0.05%
$ 316,658 $ 99,514
Feb 1, 10 AM $ 0.00417
+0.02%
$ 316,810 $ 99,818
Feb 1, 9 AM $ 0.00416
-0.10%
$ 316,886 $ 100,128
Feb 1, 8 AM $ 0.00417
+0.05%
$ 316,810 $ 100,309
Feb 1, 7 AM $ 0.00416
-0.05%
$ 316,658 $ 100,437
Feb 1, 6 AM $ 0.00417
+0.07%
$ 316,886 $ 99,744
Feb 1, 5 AM $ 0.00417
-0.02%
$ 316,734 $ 99,688
Feb 1, 4 AM $ 0.00416
-0.02%
$ 316,658 $ 99,773
Feb 1, 3 AM $ 0.00416
+0.00%
$ 316,658 $ 98,940
Feb 1, 2 AM $ 0.00417
+0.02%
$ 316,810 $ 99,789
Feb 1, 1 AM $ 0.00417
+0.00%
$ 316,734 $ 100,283
Feb 1, 12 AM $ 0.00417
+0.02%
$ 316,810 $ 100,155
Jan 31, 11 PM $ 0.00417
+9.03%
$ 316,810 $ 100,222
Jan 31, 10 PM $ 0.00382
+0.05%
$ 290,580 $ 100,306
Jan 31, 9 PM $ 0.00382
+0.00%
$ 290,580 $ 99,923
Jan 31, 8 PM $ 0.00382
-0.08%
$ 290,504 $ 100,155