Arkadiko Finance Historical Data

DIKO
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00314
-6.83%
$ -- $ 71,434
Feb 18, 2026 $ 0.00337
-13.42%
$ 255,987 $ 100,438
Feb 17, 2026 $ 0.00389
+1.49%
$ 295,522 $ 99,893
Feb 16, 2026 $ 0.00383
-6.97%
$ 291,417 $ 100,208
Feb 15, 2026 $ 0.00412
+2.51%
$ 314,833 $ 99,757
Feb 14, 2026 $ 0.00401
-0.47%
$ 305,178 $ 100,239
Feb 13, 2026 $ 0.00403
+0.30%
$ 306,546 $ 99,847
Feb 12, 2026 $ 0.00402
-0.49%
$ 305,938 $ 100,079
Feb 11, 2026 $ 0.00405
-1.68%
$ 307,230 $ 99,512
Feb 10, 2026 $ 0.00412
-0.94%
$ 313,161 $ 101,771
Feb 9, 2026 $ 0.00416
-2.99%
$ 316,126 $ 100,002
Feb 8, 2026 $ 0.0043
-0.44%
$ 326,238 $ 105,368
Feb 7, 2026 $ 0.00432
-1.86%
$ 328,214 $ 94,291
Feb 6, 2026 $ 0.0044
+3.34%
$ 335,361 $ 99,877
Feb 5, 2026 $ 0.00427
+0.31%
$ 324,413 $ 100,961
Feb 4, 2026 $ 0.00425
+0.02%
$ 323,501 $ 100,086
Feb 3, 2026 $ 0.00425
+0.12%
$ 323,348 $ 101,696
Feb 2, 2026 $ 0.00425
+1.90%
$ 323,120 $ 100,371
Feb 1, 2026 $ 0.00417
+0.00%
$ 316,734 $ 99,829
Jan 31, 2026 $ 0.00417
+9.00%
$ 316,810 $ 100,222
Jan 30, 2026 $ 0.00382
+0.47%
$ 290,656 $ 100,309
Jan 16, 2026 $ 0.00505
+0.04%
$ -- $ 100,248
Jan 15, 2026 $ 0.00504
-2.89%
$ 383,487 $ 100,250
Jan 14, 2026 $ 0.00519
+1.94%
$ 395,499 $ 100,282
Jan 13, 2026 $ 0.00509
+0.06%
$ 387,136 $ 101,810
Jan 12, 2026 $ 0.00509
-1.72%
$ 386,832 $ 100,425
Jan 11, 2026 $ 0.00519
-2.72%
$ 395,119 $ 100,199
Jan 10, 2026 $ 0.00533
+11.02%
$ 404,851 $ 100,060
Jan 9, 2026 $ 0.0048
+1.67%
$ 365,088 $ 100,292
Jan 8, 2026 $ 0.00472
-3.36%
$ 359,082 $ 102,400
Jan 7, 2026 $ 0.00489
-1.61%
$ 371,398 $ 100,079
Jan 6, 2026 $ 0.00496
-5.93%
$ 376,416 $ 101,255
Jan 5, 2026 $ 0.00528
-3.28%
$ 401,582 $ 100,344
Jan 4, 2026 $ 0.00545
+17.16%
$ 414,202 $ 100,043
Jan 3, 2026 $ 0.00465
+3.08%
$ 353,684 $ 100,498
Jan 2, 2026 $ 0.00452
-0.48%
$ 343,344 $ 99,637
Jan 1, 2026 $ 0.00454
+5.22%
$ 345,093 $ 100,297
Dec 31, 2025 $ 0.00432
-0.55%
$ 328,138 $ 99,959
Dec 30, 2025 $ 0.00432
-0.21%
$ 329,811 $ 101,172
Dec 29, 2025 $ 0.00435
+0.48%
$ 330,495 $ 100,118
Dec 28, 2025 $ 0.00431
+0.61%
$ 328,594 $ 99,721
Dec 27, 2025 $ 0.0042
-5.15%
$ 325,705 $ 99,860
Dec 26, 2025 $ 0.00443
+2.88%
$ 336,425 $ 100,218
Dec 25, 2025 $ 0.0043
+2.36%
$ 326,846 $ 99,752
Dec 24, 2025 $ 0.0042
-0.29%
$ 319,091 $ 99,945
Dec 23, 2025 $ 0.00421
-3.37%
$ 319,319 $ 102,137
Dec 22, 2025 $ 0.00437
-1.13%
$ 331,560 $ 100,066
Dec 21, 2025 $ 0.00447
+3.09%
$ 336,729 $ 99,689
Dec 20, 2025 $ 0.00434
+0.84%
$ 328,290 $ 100,214
Dec 19, 2025 $ 0.00429
+5.05%
$ 326,618 $ 79,426
Download