Arkadiko Finance Historical Data

DIKO
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00314
+0.29%
$ 238,501 $ 71,434
Feb 19, 12 PM $ 0.00313
+0.00%
$ 237,817 $ 75,061
Feb 19, 11 AM $ 0.00313
+0.00%
$ 237,817 $ 78,419
Feb 19, 10 AM $ 0.00313
+0.00%
$ 237,817 $ 83,321
Feb 19, 9 AM $ 0.00313
+0.00%
$ 237,817 $ 86,870
Feb 19, 8 AM $ 0.00357
+0.00%
$ -- $ 95,148
Feb 19, 7 AM $ 0.00357
+0.00%
$ 271,345 $ 95,426
Feb 19, 6 AM $ 0.00357
+0.03%
$ 271,345 $ 100,291
Feb 19, 5 AM $ 0.00357
-0.56%
$ 271,117 $ 101,823
Feb 19, 4 AM $ 0.00359
-0.14%
$ 272,638 $ 103,597
Feb 19, 3 AM $ 0.00359
+0.06%
$ 272,942 $ 102,505
Feb 19, 2 AM $ 0.00359
+6.62%
$ 272,942 $ 100,561
Feb 19, 1 AM $ 0.00337
+0.03%
$ 255,987 $ 99,973
Feb 19, 12 AM $ 0.00337
-0.03%
$ 255,911 $ 99,940
Feb 18, 11 PM $ 0.00337
+0.03%
$ 255,987 $ 100,438
Feb 18, 10 PM $ 0.00336
-4.54%
$ 265,263 $ 100,282
Feb 18, 9 PM $ 0.00352
-0.06%
$ 267,924 $ 100,652
Feb 18, 8 PM $ 0.00353
+0.00%
$ 268,076 $ 100,083
Feb 18, 7 PM $ 0.00352
+0.00%
$ 268,000 $ 99,834
Feb 18, 6 PM $ 0.00353
+0.11%
$ 267,924 $ 99,623
Feb 18, 5 PM $ 0.00352
-0.14%
$ 267,924 $ 99,999
Feb 18, 4 PM $ 0.00353
-1.89%
$ 268,304 $ 100,040
Feb 18, 3 PM $ 0.0036
-2.62%
$ 273,778 $ 99,613
Feb 18, 2 PM $ 0.0037
-2.99%
$ 281,381 $ 99,347
Feb 18, 1 PM $ 0.00382
-0.10%
$ 290,124 $ 99,758
Feb 18, 12 PM $ 0.00369
-0.49%
$ 280,469 $ 99,670
Feb 18, 11 AM $ 0.00371
-2.98%
$ 281,837 $ 100,315
Feb 18, 10 AM $ 0.00382
+0.00%
$ 290,504 $ 100,062
Feb 18, 9 AM $ 0.00382
-0.03%
$ 290,428 $ 100,225
Feb 18, 8 AM $ 0.00382
-0.65%
$ 290,504 $ 100,441
Feb 18, 7 AM $ 0.00385
+0.65%
$ 293,317 $ 100,260
Feb 18, 6 AM $ 0.00386
+0.03%
$ 293,469 $ 99,683
Feb 18, 5 AM $ 0.00386
-0.54%
$ 293,241 $ 98,346
Feb 18, 4 AM $ 0.00388
+0.03%
$ 295,066 $ 96,338
Feb 18, 3 AM $ 0.00388
+0.00%
$ 294,990 $ 97,320
Feb 18, 2 AM $ 0.00388
-0.18%
$ 294,990 $ 99,432
Feb 18, 1 AM $ 0.00389
+0.05%
$ 295,674 $ 100,359
Feb 18, 12 AM $ 0.00389
-0.05%
$ 295,522 $ 100,406
Feb 17, 11 PM $ 0.00389
+0.18%
$ 295,522 $ 99,893
Feb 17, 10 PM $ 0.00389
-0.03%
$ 295,902 $ 99,786
Feb 17, 9 PM $ 0.0039
+0.44%
$ 296,663 $ 99,221
Feb 17, 8 PM $ 0.00389
+0.08%
$ 295,674 $ 99,878
Feb 17, 7 PM $ 0.00389
+0.13%
$ 295,522 $ 100,247
Feb 17, 6 PM $ 0.00388
-0.18%
$ 295,066 $ 100,356
Feb 17, 5 PM $ 0.00388
+0.08%
$ 295,294 $ 100,175
Feb 17, 4 PM $ 0.00389
+0.15%
$ 295,750 $ 100,052
Feb 17, 3 PM $ 0.00389
-0.21%
$ 295,750 $ 100,647
Feb 17, 2 PM $ 0.00389
+0.13%
$ 296,130 $ 100,492
Feb 17, 1 PM $ 0.00389
-0.03%
$ 295,902 $ 99,993
Feb 17, 12 PM $ 0.00389
-0.61%
$ 295,598 $ 100,359
Download